ARAB BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price4.35
Last Closing4.29
No. of Transactions95
SectorBanks
Low Price4.30
Opening Price4.32
No. of Shares54,342
Div6.96
Change0.02
Closing Price4.31
Average Price4.32
P/E7.35
Value Traded234,773
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2023 | 4.99 | 4.95 | 4.99 | 138,890 | 63 | 27,918 |
| 10/01/2023 | 5.00 | 4.95 | 4.97 | 307,883 | 91 | 61,722 |
| 09/01/2023 | 5.01 | 4.98 | 5.00 | 387,730 | 76 | 77,634 |
| 08/01/2023 | 5.01 | 4.97 | 5.00 | 402,532 | 99 | 80,568 |
| 05/01/2023 | 5.00 | 4.95 | 4.96 | 392,450 | 116 | 78,930 |
| 04/01/2023 | 5.00 | 4.95 | 5.00 | 401,154 | 163 | 80,514 |
| 03/01/2023 | 4.97 | 4.89 | 4.95 | 329,434 | 134 | 66,762 |
| 02/01/2023 | 4.89 | 4.86 | 4.86 | 353,974 | 73 | 72,432 |
| 29/12/2022 | 4.88 | 4.80 | 4.88 | 162,567 | 91 | 33,732 |
| 28/12/2022 | 4.94 | 4.85 | 4.86 | 195,667 | 90 | 39,906 |
| 27/12/2022 | 4.88 | 4.76 | 4.88 | 132,481 | 91 | 27,630 |
| 26/12/2022 | 4.81 | 4.75 | 4.76 | 170,521 | 80 | 35,712 |
| 22/12/2022 | 4.81 | 4.79 | 4.80 | 199,232 | 68 | 41,508 |
| 21/12/2022 | 4.85 | 4.79 | 4.80 | 103,048 | 64 | 21,438 |
| 20/12/2022 | 4.89 | 4.83 | 4.85 | 83,771 | 57 | 17,262 |
| 19/12/2022 | 4.90 | 4.86 | 4.90 | 64,097 | 35 | 13,158 |
| 18/12/2022 | 4.90 | 4.85 | 4.90 | 82,999 | 45 | 17,046 |
| 15/12/2022 | 4.93 | 4.90 | 4.93 | 149,345 | 70 | 30,420 |
| 14/12/2022 | 4.94 | 4.91 | 4.93 | 118,580 | 40 | 24,048 |
| 13/12/2022 | 4.94 | 4.90 | 4.94 | 273,857 | 81 | 55,710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2018 | 5.57 | 5.45 | 5.50 | 765,041 | 268 | 138,438 |
| 31/12/2017 | 5.61 | 5.53 | 5.57 | 618,186 | 190 | 110,772 |
| 24/12/2017 | 5.78 | 5.48 | 5.60 | 3,282,000 | 646 | 583,056 |
| 17/12/2017 | 5.53 | 5.30 | 5.48 | 2,680,091 | 614 | 493,812 |
| 10/12/2017 | 5.57 | 5.23 | 5.54 | 2,437,871 | 524 | 457,056 |
| 03/12/2017 | 5.32 | 5.26 | 5.26 | 2,493,395 | 442 | 471,654 |
| 26/11/2017 | 5.35 | 5.27 | 5.32 | 11,130,247 | 284 | 2,092,176 |
| 19/11/2017 | 5.35 | 5.28 | 5.35 | 783,107 | 254 | 146,682 |
| 12/11/2017 | 5.35 | 5.21 | 5.35 | 846,409 | 273 | 159,570 |
| 05/11/2017 | 5.30 | 5.16 | 5.23 | 2,127,491 | 518 | 405,180 |
| 29/10/2017 | 5.47 | 5.21 | 5.29 | 1,835,417 | 617 | 345,114 |
| 22/10/2017 | 5.48 | 5.41 | 5.47 | 894,401 | 222 | 164,574 |
| 15/10/2017 | 5.69 | 5.44 | 5.48 | 2,098,641 | 536 | 378,810 |
| 08/10/2017 | 5.56 | 5.42 | 5.54 | 1,900,412 | 470 | 345,654 |
| 01/10/2017 | 5.61 | 5.50 | 5.54 | 937,090 | 308 | 169,164 |
| 24/09/2017 | 5.68 | 5.56 | 5.56 | 1,758,672 | 370 | 312,120 |
| 17/09/2017 | 5.70 | 5.63 | 5.67 | 701,805 | 163 | 123,984 |
| 10/09/2017 | 5.78 | 5.60 | 5.65 | 2,570,262 | 508 | 452,592 |
| 05/09/2017 | 5.79 | 5.69 | 5.75 | 573,460 | 181 | 99,846 |
| 27/08/2017 | 5.74 | 5.64 | 5.69 | 1,934,954 | 345 | 341,712 |