AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2018 | 0.37 | 0.37 | 0.37 | 505 | 3 | 1,365 |
19/08/2018 | 0.38 | 0.38 | 0.38 | 152 | 4 | 399 |
02/04/2018 | 0.40 | 0.40 | 0.40 | 55 | 1 | 137 |
15/03/2018 | 0.42 | 0.42 | 0.42 | 51 | 1 | 122 |
20/09/2017 | 0.42 | 0.42 | 0.42 | 332 | 1 | 790 |
10/09/2017 | 0.44 | 0.44 | 0.44 | 15,624 | 1 | 35,509 |
07/09/2017 | 0.44 | 0.44 | 0.44 | 540 | 2 | 1,228 |
30/08/2017 | 0.42 | 0.42 | 0.42 | 179 | 1 | 426 |
20/08/2017 | 0.40 | 0.40 | 0.40 | 29 | 1 | 73 |
17/08/2017 | 0.39 | 0.39 | 0.39 | 97 | 1 | 248 |
08/08/2017 | 0.39 | 0.39 | 0.39 | 13,654 | 1 | 35,010 |
27/07/2017 | 0.39 | 0.39 | 0.39 | 14 | 1 | 36 |
26/07/2017 | 0.39 | 0.39 | 0.39 | 13,654 | 1 | 35,010 |
24/07/2017 | 0.39 | 0.38 | 0.39 | 919 | 4 | 2,364 |
20/07/2017 | 0.39 | 0.39 | 0.39 | 67 | 2 | 172 |
20/06/2017 | 0.30 | 0.30 | 0.30 | 28,481 | 2 | 94,936 |
28/05/2017 | 0.30 | 0.30 | 0.30 | 14,240 | 1 | 47,468 |
16/05/2017 | 0.31 | 0.31 | 0.31 | 7 | 1 | 23 |
25/04/2017 | 0.31 | 0.31 | 0.31 | 2,401 | 2 | 7,745 |
22/03/2017 | 0.32 | 0.32 | 0.32 | 188 | 3 | 586 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2010 | 0.52 | 0.51 | 0.52 | 119,175 | 6 | 233,578 |
28/03/2010 | 0.54 | 0.52 | 0.52 | 532,063 | 18 | 1,016,896 |
21/03/2010 | 0.54 | 0.45 | 0.54 | 345,712 | 14 | 709,103 |
14/03/2010 | 0.49 | 0.47 | 0.49 | 413,711 | 4 | 876,428 |
07/03/2010 | 0.47 | 0.46 | 0.47 | 651,269 | 4 | 1,400,576 |
28/02/2010 | 0.47 | 0.44 | 0.46 | 220,055 | 4 | 500,120 |
21/02/2010 | 0.44 | 0.42 | 0.42 | 220,394 | 3 | 500,939 |
14/02/2010 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
07/02/2010 | 0.45 | 0.45 | 0.45 | 270,000 | 2 | 600,000 |
24/01/2010 | 0.46 | 0.42 | 0.46 | 611,161 | 16 | 1,404,984 |
17/01/2010 | 0.44 | 0.42 | 0.44 | 616,454 | 5 | 1,401,032 |
10/01/2010 | 0.46 | 0.42 | 0.42 | 294,138 | 3 | 700,300 |
03/01/2010 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
27/12/2009 | 0.42 | 0.42 | 0.42 | 16,101 | 3 | 38,336 |
20/12/2009 | 0.42 | 0.40 | 0.42 | 766 | 4 | 1,828 |
06/12/2009 | 0.39 | 0.39 | 0.39 | 38,255 | 1 | 98,090 |
22/11/2009 | 0.39 | 0.39 | 0.39 | 38,255 | 1 | 98,090 |
08/11/2009 | 0.39 | 0.39 | 0.39 | 4,290 | 1 | 11,000 |
25/10/2009 | 0.39 | 0.39 | 0.39 | 351 | 1 | 900 |
23/08/2009 | 0.47 | 0.41 | 0.41 | 1,185 | 7 | 2,716 |