INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2021 | 2.40 | 2.35 | 2.40 | 342,372 | 38 | 145,137 |
15/04/2021 | 2.42 | 2.33 | 2.39 | 7,772 | 15 | 3,270 |
14/04/2021 | 2.42 | 2.33 | 2.37 | 31,550 | 13 | 13,350 |
13/04/2021 | 2.46 | 2.40 | 2.45 | 418,467 | 44 | 171,350 |
12/04/2021 | 2.47 | 2.37 | 2.46 | 849,262 | 181 | 352,721 |
08/04/2021 | 2.41 | 2.33 | 2.41 | 737,300 | 118 | 310,250 |
07/04/2021 | 2.39 | 2.31 | 2.38 | 806,594 | 156 | 343,214 |
06/04/2021 | 2.36 | 2.32 | 2.35 | 13,434 | 14 | 5,721 |
05/04/2021 | 2.37 | 2.34 | 2.37 | 314,350 | 81 | 133,290 |
04/04/2021 | 2.35 | 2.30 | 2.35 | 273,246 | 104 | 118,213 |
01/04/2021 | 2.30 | 2.25 | 2.30 | 3,000,341 | 223 | 1,321,065 |
31/03/2021 | 2.24 | 2.17 | 2.24 | 574,397 | 178 | 261,895 |
30/03/2021 | 2.18 | 2.05 | 2.18 | 771,032 | 201 | 362,515 |
29/03/2021 | 2.13 | 2.04 | 2.10 | 409,810 | 77 | 194,126 |
28/03/2021 | 2.14 | 2.07 | 2.12 | 1,856,081 | 292 | 887,918 |
25/03/2021 | 2.08 | 2.03 | 2.08 | 172,897 | 63 | 84,015 |
24/03/2021 | 2.07 | 2.02 | 2.06 | 37,631 | 30 | 18,350 |
23/03/2021 | 2.09 | 2.03 | 2.08 | 1,383,148 | 120 | 670,150 |
22/03/2021 | 2.08 | 2.08 | 2.08 | 116,904 | 5 | 56,204 |
21/03/2021 | 2.11 | 2.05 | 2.10 | 253,927 | 61 | 122,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2008 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
14/09/2008 | 1.93 | 1.90 | 1.93 | 22,830 | 3 | 12,015 |
31/08/2008 | 1.90 | 1.90 | 1.90 | 1,900 | 3 | 1,000 |
24/08/2008 | 1.99 | 1.90 | 1.99 | 887 | 3 | 450 |
17/08/2008 | 2.17 | 1.83 | 1.90 | 29,326 | 21 | 15,650 |
03/08/2008 | 1.99 | 1.99 | 1.99 | 1,592 | 1 | 800 |
27/07/2008 | 2.08 | 2.08 | 2.08 | 354 | 2 | 170 |
13/07/2008 | 2.18 | 2.18 | 2.18 | 436 | 2 | 200 |
06/07/2008 | 2.30 | 2.08 | 2.08 | 36,291 | 24 | 16,405 |
29/06/2008 | 2.45 | 2.33 | 2.33 | 17,281 | 8 | 7,352 |
22/06/2008 | 2.86 | 2.50 | 2.50 | 97,725 | 37 | 37,404 |
15/06/2008 | 2.74 | 2.35 | 2.74 | 298,864 | 78 | 115,646 |
08/06/2008 | 2.55 | 2.19 | 2.27 | 101,992 | 68 | 43,858 |
01/06/2008 | 2.54 | 2.05 | 2.54 | 542,088 | 128 | 233,277 |
26/05/2008 | 2.16 | 2.00 | 2.00 | 91,531 | 54 | 43,307 |
18/05/2008 | 1.97 | 1.88 | 1.97 | 66,004 | 13 | 34,239 |
11/05/2008 | 1.98 | 1.88 | 1.94 | 29,878 | 25 | 15,769 |
04/05/2008 | 1.94 | 1.75 | 1.92 | 29,092 | 19 | 15,588 |
27/04/2008 | 1.88 | 1.80 | 1.85 | 6,293 | 12 | 3,386 |
20/04/2008 | 2.07 | 1.86 | 1.97 | 133,991 | 100 | 68,809 |