Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2023 0.60 0.58 0.58 12,898 43 21,879
16/04/2023 0.60 0.59 0.60 1,685 10 2,830
13/04/2023 0.60 0.60 0.60 656 11 1,094
12/04/2023 0.61 0.60 0.61 543 4 905
11/04/2023 0.61 0.59 0.61 5,133 16 8,609
10/04/2023 0.61 0.60 0.61 245 4 405
09/04/2023 0.61 0.59 0.61 1,118 5 1,877
06/04/2023 0.61 0.60 0.61 13,976 41 23,244
05/04/2023 0.61 0.60 0.60 3,661 7 6,101
04/04/2023 0.61 0.60 0.61 21,756 26 36,207
03/04/2023 0.62 0.60 0.62 2,283 7 3,805
02/04/2023 0.62 0.60 0.62 2,912 10 4,806
29/03/2023 0.63 0.60 0.63 7,639 11 12,672
28/03/2023 0.62 0.61 0.62 1,681 9 2,725
27/03/2023 0.62 0.61 0.62 7,775 22 12,649
26/03/2023 0.63 0.62 0.63 3,220 8 5,194
23/03/2023 0.62 0.61 0.62 1,785 7 2,910
22/03/2023 0.63 0.61 0.63 16,038 25 25,490
21/03/2023 0.61 0.60 0.60 4,299 14 7,165
20/03/2023 0.61 0.59 0.61 2,105 8 3,534
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.65 0.63 0.64 19,234 33 30,075
02/06/2019 0.63 0.61 0.63 3,676 9 5,866
26/05/2019 0.63 0.62 0.63 16,686 27 26,880
19/05/2019 0.62 0.60 0.61 9,098 18 14,932
12/05/2019 0.64 0.63 0.63 1,743 4 2,750
05/05/2019 0.69 0.64 0.64 91,087 137 136,885
28/04/2019 0.63 0.59 0.63 18,081 54 29,850
21/04/2019 0.62 0.59 0.60 4,750 23 7,900
14/04/2019 0.63 0.61 0.63 987 4 1,600
07/04/2019 0.63 0.61 0.62 20,317 16 33,012
31/03/2019 0.66 0.61 0.62 38,016 80 60,683
24/03/2019 0.71 0.63 0.63 115,098 134 169,332
17/03/2019 0.69 0.64 0.69 25,972 71 39,125
10/03/2019 0.66 0.64 0.66 2,460 8 3,806
03/03/2019 0.65 0.64 0.64 16,310 13 25,200
24/02/2019 0.66 0.65 0.65 2,449 8 3,752
17/02/2019 0.67 0.66 0.66 1,127 4 1,700
10/02/2019 0.67 0.67 0.67 9,247 7 13,801
03/02/2019 0.69 0.67 0.69 6,150 18 9,050
27/01/2019 0.69 0.66 0.69 23,947 48 35,365
Download Table