BANK OF JORDAN Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions12
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares9,413
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.77
Value Traded20,216
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2023 | 2.18 | 2.17 | 2.18 | 19,402 | 12 | 8,906 |
28/05/2023 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
24/05/2023 | 2.18 | 2.15 | 2.18 | 8,783 | 10 | 4,072 |
23/05/2023 | 2.16 | 2.15 | 2.15 | 40,124 | 17 | 18,628 |
22/05/2023 | 2.16 | 2.16 | 2.16 | 11,664 | 6 | 5,400 |
21/05/2023 | 2.17 | 2.16 | 2.16 | 45,361 | 14 | 21,000 |
18/05/2023 | 2.17 | 2.16 | 2.16 | 14,196 | 15 | 6,548 |
17/05/2023 | 2.18 | 2.16 | 2.16 | 7,329 | 11 | 3,378 |
16/05/2023 | 2.18 | 2.17 | 2.17 | 30,985 | 15 | 14,259 |
15/05/2023 | 2.18 | 2.16 | 2.16 | 61,830 | 22 | 28,521 |
14/05/2023 | 2.17 | 2.16 | 2.16 | 26,590 | 18 | 12,272 |
11/05/2023 | 2.18 | 2.15 | 2.17 | 28,327 | 19 | 13,066 |
10/05/2023 | 2.15 | 2.14 | 2.14 | 3,320 | 6 | 1,550 |
09/05/2023 | 2.14 | 2.13 | 2.14 | 26,254 | 15 | 12,275 |
08/05/2023 | 2.14 | 2.12 | 2.14 | 23,680 | 19 | 11,090 |
07/05/2023 | 2.14 | 2.13 | 2.13 | 2,555 | 3 | 1,195 |
04/05/2023 | 2.13 | 2.12 | 2.12 | 3,824 | 4 | 1,800 |
03/05/2023 | 2.14 | 2.12 | 2.14 | 7,879 | 11 | 3,707 |
02/05/2023 | 2.14 | 2.12 | 2.12 | 62,857 | 20 | 29,467 |
01/05/2023 | 2.13 | 2.09 | 2.13 | 37,709 | 21 | 17,795 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2019 | 2.14 | 2.09 | 2.12 | 53,349 | 46 | 25,251 |
01/12/2019 | 2.10 | 2.07 | 2.10 | 93,310 | 38 | 44,701 |
24/11/2019 | 2.09 | 2.06 | 2.08 | 559,251 | 33 | 270,118 |
17/11/2019 | 2.10 | 2.05 | 2.06 | 63,812 | 48 | 30,748 |
10/11/2019 | 2.11 | 2.08 | 2.10 | 62,839 | 37 | 29,961 |
03/11/2019 | 2.12 | 2.10 | 2.10 | 86,085 | 50 | 40,841 |
27/10/2019 | 2.16 | 2.10 | 2.11 | 46,685 | 35 | 21,878 |
20/10/2019 | 2.17 | 2.16 | 2.17 | 61,494 | 48 | 28,445 |
13/10/2019 | 2.16 | 2.14 | 2.16 | 71,152 | 34 | 33,011 |
06/10/2019 | 2.14 | 2.10 | 2.14 | 135,051 | 84 | 64,158 |
29/09/2019 | 2.13 | 2.10 | 2.10 | 70,847 | 34 | 33,712 |
22/09/2019 | 2.11 | 2.07 | 2.10 | 40,142 | 18 | 19,136 |
15/09/2019 | 2.11 | 2.06 | 2.10 | 84,093 | 57 | 40,333 |
08/09/2019 | 2.09 | 2.02 | 2.08 | 63,804 | 62 | 31,206 |
01/09/2019 | 2.08 | 2.01 | 2.01 | 361,178 | 91 | 178,847 |
25/08/2019 | 2.08 | 2.01 | 2.04 | 530,912 | 124 | 262,690 |
18/08/2019 | 2.18 | 2.06 | 2.06 | 319,061 | 94 | 150,164 |
15/08/2019 | 2.19 | 2.19 | 2.19 | 438 | 2 | 200 |
04/08/2019 | 2.19 | 2.14 | 2.14 | 174,846 | 63 | 81,491 |
28/07/2019 | 2.15 | 2.12 | 2.15 | 297,355 | 72 | 139,066 |