Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions12
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares9,413
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.77
Value Traded20,216

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2021 2.00 2.00 2.00 19,846 6 9,923
03/03/2021 2.00 2.00 2.00 106,000 16 53,000
02/03/2021 2.02 2.00 2.00 23,282 14 11,603
01/03/2021 2.03 2.01 2.03 2,179 2 1,074
28/02/2021 2.02 2.01 2.02 3,080 3 1,525
25/02/2021 2.00 2.00 2.00 98 1 49
24/02/2021 2.00 2.00 2.00 24,804 6 12,402
23/02/2021 2.01 2.00 2.01 4,256 4 2,123
22/02/2021 2.02 2.00 2.00 9,929 7 4,962
21/02/2021 2.02 2.00 2.00 10,931 8 5,463
17/02/2021 2.01 2.01 2.01 12,880 5 6,408
16/02/2021 2.01 2.00 2.01 11,694 3 5,822
15/02/2021 2.04 2.00 2.00 41,038 20 20,323
14/02/2021 2.02 2.02 2.02 10,100 2 5,000
11/02/2021 2.02 2.01 2.02 34,035 10 16,867
10/02/2021 2.03 2.02 2.02 21,913 5 10,843
09/02/2021 2.04 2.01 2.01 75,363 21 37,371
08/02/2021 2.05 2.04 2.05 51,713 19 25,249
07/02/2021 2.03 2.01 2.03 35,958 13 17,834
04/02/2021 2.01 2.00 2.01 66,571 19 33,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 2.19 2.07 2.14 87,430 68 40,962
12/07/2009 2.14 2.05 2.12 90,878 66 43,699
05/07/2009 2.12 2.06 2.09 129,656 70 62,365
28/06/2009 2.15 2.09 2.12 326,497 76 155,181
21/06/2009 2.15 2.07 2.15 244,409 116 116,861
14/06/2009 2.14 2.07 2.14 382,575 115 182,201
07/06/2009 2.20 2.10 2.12 536,471 140 250,530
31/05/2009 2.18 2.08 2.16 255,963 136 120,949
25/05/2009 2.15 2.06 2.10 121,922 78 57,938
17/05/2009 2.16 2.04 2.15 513,958 175 248,052
10/05/2009 2.05 2.01 2.04 449,221 145 221,101
03/05/2009 2.04 2.00 2.02 281,729 120 139,922
26/04/2009 2.04 1.98 2.02 385,015 158 191,869
19/04/2009 2.05 2.00 2.02 237,667 136 117,043
12/04/2009 2.06 2.00 2.04 389,089 144 191,002
05/04/2009 2.08 2.01 2.05 523,298 166 256,378
29/03/2009 2.07 2.01 2.05 162,280 71 79,569
22/03/2009 2.08 2.00 2.01 382,391 180 189,415
15/03/2009 2.10 2.00 2.02 212,011 134 104,745
08/03/2009 2.13 2.00 2.07 162,268 130 79,023
Download Table