CAIRO AMMAN BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions12
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares11,565
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded15,013
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2023 | 1.36 | 1.35 | 1.36 | 6,818 | 2 | 5,050 |
| 30/05/2023 | 1.36 | 1.34 | 1.36 | 68,209 | 30 | 50,610 |
| 29/05/2023 | 1.35 | 1.33 | 1.35 | 12,068 | 7 | 9,050 |
| 28/05/2023 | 1.35 | 1.34 | 1.35 | 9,448 | 13 | 7,050 |
| 24/05/2023 | 1.35 | 1.33 | 1.35 | 50,125 | 20 | 37,250 |
| 23/05/2023 | 1.35 | 1.34 | 1.35 | 4,222 | 12 | 3,150 |
| 22/05/2023 | 1.34 | 1.32 | 1.34 | 118,847 | 18 | 89,509 |
| 21/05/2023 | 1.35 | 1.32 | 1.35 | 29,971 | 19 | 22,597 |
| 18/05/2023 | 1.34 | 1.33 | 1.34 | 13,952 | 17 | 10,444 |
| 17/05/2023 | 1.35 | 1.31 | 1.35 | 313,834 | 93 | 235,762 |
| 16/05/2023 | 1.31 | 1.29 | 1.31 | 17,847 | 12 | 13,693 |
| 15/05/2023 | 1.30 | 1.29 | 1.30 | 12,370 | 10 | 9,554 |
| 14/05/2023 | 1.30 | 1.29 | 1.30 | 10,424 | 4 | 8,080 |
| 11/05/2023 | 1.31 | 1.28 | 1.29 | 54,484 | 22 | 42,050 |
| 10/05/2023 | 1.30 | 1.28 | 1.30 | 102,075 | 46 | 79,263 |
| 08/05/2023 | 1.30 | 1.28 | 1.30 | 36,572 | 18 | 28,351 |
| 07/05/2023 | 1.30 | 1.29 | 1.30 | 5,687 | 8 | 4,400 |
| 04/05/2023 | 1.30 | 1.29 | 1.30 | 5,028 | 8 | 3,895 |
| 03/05/2023 | 1.30 | 1.29 | 1.30 | 17,456 | 21 | 13,532 |
| 02/05/2023 | 1.29 | 1.28 | 1.29 | 28,850 | 21 | 22,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 1.03 | 1.01 | 1.02 | 132,145 | 41 | 129,636 |
| 01/12/2019 | 1.03 | 1.01 | 1.02 | 126,688 | 47 | 124,285 |
| 24/11/2019 | 1.03 | 1.00 | 1.02 | 76,155 | 45 | 75,149 |
| 17/11/2019 | 1.01 | 1.00 | 1.00 | 82,714 | 47 | 82,147 |
| 10/11/2019 | 1.02 | 1.00 | 1.02 | 152,368 | 51 | 151,801 |
| 03/11/2019 | 1.01 | 1.00 | 1.00 | 217,474 | 39 | 217,437 |
| 27/10/2019 | 1.01 | 1.00 | 1.00 | 243,205 | 75 | 241,905 |
| 20/10/2019 | 1.02 | 0.99 | 1.00 | 206,461 | 62 | 206,415 |
| 13/10/2019 | 1.02 | 1.00 | 1.01 | 214,184 | 81 | 213,642 |
| 06/10/2019 | 1.02 | 0.97 | 1.00 | 748,819 | 223 | 757,932 |
| 29/09/2019 | 1.03 | 1.00 | 1.00 | 54,291 | 35 | 53,893 |
| 22/09/2019 | 1.03 | 1.00 | 1.01 | 116,377 | 55 | 115,626 |
| 15/09/2019 | 1.05 | 1.00 | 1.00 | 148,614 | 72 | 148,311 |
| 08/09/2019 | 1.01 | 0.98 | 1.01 | 95,439 | 78 | 95,659 |
| 01/09/2019 | 1.04 | 1.01 | 1.01 | 135,529 | 87 | 133,076 |
| 25/08/2019 | 1.05 | 1.01 | 1.02 | 68,862 | 57 | 67,280 |
| 18/08/2019 | 1.09 | 1.04 | 1.05 | 77,875 | 60 | 73,623 |
| 15/08/2019 | 1.08 | 1.07 | 1.07 | 4,024 | 6 | 3,751 |
| 04/08/2019 | 1.11 | 1.07 | 1.08 | 117,223 | 98 | 107,795 |
| 28/07/2019 | 1.12 | 1.10 | 1.11 | 53,838 | 31 | 48,668 |