Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorDiversified Financial Services

Low Price0.01

Opening Price0.01

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2021	0.08	0.08	0.08	16	1	200
15/07/2021	0.08	0.08	0.08	160	1	2,000
12/07/2021	0.08	0.08	0.08	408	4	5,100
11/07/2021	0.08	0.08	0.08	184	2	2,294
08/07/2021	0.08	0.08	0.08	72	3	906
07/07/2021	0.08	0.08	0.08	104	4	1,300
06/07/2021	0.08	0.08	0.08	84	2	1,050
05/07/2021	0.08	0.08	0.08	920	9	11,500
04/07/2021	0.08	0.07	0.08	358	6	4,573
01/07/2021	0.08	0.08	0.08	148	5	1,850
29/06/2021	0.08	0.07	0.08	356	7	4,453
28/06/2021	0.08	0.08	0.08	120	3	1,500
27/06/2021	0.08	0.08	0.08	70	3	876
24/06/2021	0.08	0.08	0.08	770	2	9,624
23/06/2021	0.08	0.07	0.08	875	11	11,026
22/06/2021	0.08	0.07	0.08	207	5	2,600
21/06/2021	0.08	0.08	0.08	2,120	16	26,500
20/06/2021	0.08	0.08	0.08	7,056	20	88,200
17/06/2021	0.08	0.08	0.08	1,277	5	15,963
16/06/2021	0.08	0.08	0.08	5,586	16	69,830

Download Table