AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions60
SectorTechnology and Communication
Low Price0.58
Opening Price0.60
No. of Shares51,944
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/E25.3
Value Traded30,493
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2015 | 0.44 | 0.41 | 0.42 | 4,283 | 34 | 10,041 |
27/08/2015 | 0.44 | 0.40 | 0.43 | 5,842 | 43 | 13,953 |
26/08/2015 | 0.42 | 0.41 | 0.42 | 859 | 11 | 2,088 |
25/08/2015 | 0.44 | 0.42 | 0.43 | 1,607 | 17 | 3,778 |
24/08/2015 | 0.44 | 0.43 | 0.44 | 1,392 | 21 | 3,217 |
23/08/2015 | 0.45 | 0.43 | 0.45 | 1,044 | 13 | 2,407 |
20/08/2015 | 0.45 | 0.44 | 0.45 | 1,736 | 16 | 3,875 |
19/08/2015 | 0.46 | 0.43 | 0.46 | 2,986 | 38 | 6,792 |
18/08/2015 | 0.46 | 0.44 | 0.45 | 1,405 | 13 | 3,136 |
17/08/2015 | 0.46 | 0.44 | 0.46 | 7,904 | 48 | 17,951 |
16/08/2015 | 0.46 | 0.44 | 0.46 | 757 | 14 | 1,658 |
13/08/2015 | 0.46 | 0.44 | 0.46 | 5,683 | 37 | 12,591 |
12/08/2015 | 0.45 | 0.44 | 0.45 | 8,643 | 37 | 19,600 |
11/08/2015 | 0.47 | 0.45 | 0.45 | 4,223 | 32 | 9,300 |
10/08/2015 | 0.47 | 0.43 | 0.47 | 25,582 | 61 | 57,472 |
09/08/2015 | 0.45 | 0.45 | 0.45 | 11,324 | 39 | 25,165 |
06/08/2015 | 0.47 | 0.47 | 0.47 | 1,184 | 2 | 2,519 |
05/08/2015 | 0.49 | 0.49 | 0.49 | 588 | 3 | 1,200 |
04/08/2015 | 0.52 | 0.51 | 0.51 | 8,962 | 24 | 17,534 |
03/08/2015 | 0.56 | 0.53 | 0.53 | 28,548 | 70 | 52,831 |