Market Closed Date 17/10/2017
Historical Quotes
CENTURY INVESTMENT GROUP
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price2.47
SectorTextiles, Leathers and ClothingsLow Price2.42
Div4.00Change0.00
P/E16.50Value Traded247,332
Closing Price2.45Average Price2.44
Last Closing2.45No. of Transactions32
Opening Price2.46No. of Shares101,232

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/08/20172.312.312.319242400
07/08/20172.362.292.298,71383,783
06/08/20172.402.302.3080,9482834,200
03/08/20172.392.352.3912,487225,292
02/08/20172.412.352.4141,1563017,260
01/08/20172.422.382.422,98541,250
31/07/20172.432.372.4230,6791912,800
30/07/20172.412.372.3823,274159,700
27/07/20172.432.382.4333,395614,000
25/07/20172.452.442.44606,1805247,750
24/07/20172.432.412.43620,59211257,500
23/07/20172.452.402.4582,2891633,786
20/07/20172.452.382.4593,5331038,430
18/07/20172.472.392.4723,983179,838
17/07/20172.442.412.4463,778526,250
16/07/20172.462.432.4312,28535,000
13/07/20172.472.432.47162,9333066,811
12/07/20172.452.422.4266,1554027,161
11/07/20172.472.432.4735,5332914,499
10/07/20172.472.412.47117,2791847,949
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders