Market Closed Date 23/10/2017
Historical Quotes
CENTURY INVESTMENT GROUP
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price2.36
SectorTextiles, Leathers and ClothingsLow Price2.29
Div4.22Change-0.06
P/E15.62Value Traded24,695
Closing Price2.32Average Price2.35
Last Closing2.38No. of Transactions21
Opening Price2.36No. of Shares10,520

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/03/20173.022.923.02631,601143214,015
13/03/20172.922.892.92416,78528143,900
12/03/20172.932.832.921,781,64065612,057
09/03/20172.932.902.90392,96521134,411
08/03/20172.962.922.94141,1982448,290
07/03/20172.942.892.9430,4983010,485
06/03/20172.952.902.94120,0102841,090
05/03/20172.952.902.90265,6772790,933
02/03/20172.952.912.94152,3945251,900
01/03/20172.992.892.9691,9035431,360
28/02/20173.002.913.0045,4182715,330
27/02/20172.992.912.95191,8853265,029
26/02/20173.012.963.00151,9153250,789
23/02/20173.042.963.04225,1047875,413
22/02/20172.942.882.89218,1403274,472
21/02/20172.982.922.9551,3983017,470
20/02/20173.002.913.00208,1464470,130
19/02/20172.962.902.93132,8273445,250
16/02/20172.982.922.9269,9162623,550
15/02/20173.012.963.01155,4123551,951
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders