Market Closed Date 21/10/2017
Historical Quotes
CENTURY INVESTMENT GROUP
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price2.38
SectorTextiles, Leathers and ClothingsLow Price2.35
Div4.11Change-0.01
P/E16.03Value Traded103,349
Closing Price2.38Average Price2.36
Last Closing2.39No. of Transactions11
Opening Price2.35No. of Shares43,830

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/02/20173.053.003.05153,2542250,650
12/02/20173.062.963.06121,3194040,290
09/02/20173.022.962.9668,4371622,750
08/02/20173.043.023.02195,0241664,160
07/02/20173.083.033.0730,9192110,110
06/02/20173.103.013.10300,8964599,408
05/02/20173.043.013.04155,7252451,270
02/02/20173.093.023.09343,45643112,743
01/02/20173.062.983.05271,5407390,355
31/01/20173.032.953.03133,9565944,660
30/01/20173.043.003.04279,1873192,212
29/01/20173.083.023.08275,0955289,805
26/01/20173.093.033.08857,795102280,280
25/01/20173.022.952.97614,41977206,872
24/01/20173.002.872.961,546,217126528,188
23/01/20173.012.902.90476,81939160,470
22/01/20173.033.003.0012,691114,200
19/01/20173.072.983.05494,22262161,344
18/01/20173.033.013.0313,59274,500
17/01/20173.073.043.0767,6062922,090
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders