Market Closed Date 17/10/2017
Historical Quotes
CENTURY INVESTMENT GROUP
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price2.47
SectorTextiles, Leathers and ClothingsLow Price2.42
Div4.00Change0.00
P/E16.50Value Traded247,332
Closing Price2.45Average Price2.44
Last Closing2.45No. of Transactions32
Opening Price2.46No. of Shares101,232

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/05/20172.532.462.49209,3381683,050
04/05/20172.572.512.57155,5175961,420
03/05/20172.592.462.56484,03259189,037
02/05/20172.502.402.50196,2767880,220
01/05/20172.502.462.506,20372,495
27/04/20172.512.422.4392,9864237,840
26/04/20172.572.472.50436,10733171,350
25/04/20172.582.522.55698,91638275,940
24/04/20172.532.472.532,1336850
23/04/20172.582.512.5653,5352521,210
20/04/20172.602.542.6093,0602136,480
19/04/20172.622.542.62130,0764050,248
18/04/20172.622.562.61144,3551755,259
17/04/20172.632.592.63104,516840,042
16/04/20172.682.622.65110,9021141,410
13/04/20172.702.622.7067,7057525,542
12/04/20172.662.592.65102,91610539,300
11/04/20172.642.582.582,62061,000
10/04/20172.672.632.6746,3712417,425
09/04/20172.652.582.6573,2641427,985
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders