Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions37
SectorDiversified Financial Services
Low Price0.15
Opening Price0.16
No. of Shares124,107
Div0.00
Change0.01
Closing Price0.17
Average Price0.15
P/EN
Value Traded19,126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2018 2.28 2.25 2.26 101,316 9 44,830
16/05/2018 2.26 2.25 2.26 3,294 5 1,459
15/05/2018 2.27 2.20 2.27 15,825 9 6,990
14/05/2018 2.29 2.29 2.29 46 1 20
13/05/2018 2.29 2.29 2.29 40,304 2 17,600
10/05/2018 2.30 2.29 2.30 210,772 17 91,850
09/05/2018 2.30 2.28 2.30 129,977 20 56,525
08/05/2018 2.31 2.30 2.31 241,498 12 104,564
07/05/2018 2.30 2.26 2.30 7,326 9 3,201
06/05/2018 2.32 2.26 2.30 27,198 31 11,780
03/05/2018 2.32 2.27 2.32 69,675 33 30,269
02/05/2018 2.28 2.26 2.28 100,912 7 44,650
30/04/2018 2.29 2.21 2.28 131,974 51 58,589
29/04/2018 2.28 2.26 2.28 236,303 7 104,100
25/04/2018 2.30 2.25 2.30 2,424 13 1,070
23/04/2018 2.31 2.26 2.31 232,316 23 102,006
22/04/2018 2.29 2.22 2.29 114,902 27 50,829
19/04/2018 2.27 2.20 2.27 11,506 22 5,172
18/04/2018 2.21 2.18 2.18 7,741 11 3,550
17/04/2018 2.29 2.29 2.29 115 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2006 1.59 1.46 1.50 79,457 72 52,792
01/05/2006 1.64 1.55 1.56 130,532 64 81,480
23/04/2006 1.69 1.53 1.56 458,232 241 283,242
16/04/2006 1.62 1.50 1.57 386,865 177 249,150
09/04/2006 1.80 1.70 1.72 267,838 139 155,093
02/04/2006 1.78 1.62 1.76 499,043 275 286,065
26/03/2006 1.66 1.45 1.63 300,851 126 182,872
19/03/2006 1.54 1.44 1.44 20,053 35 13,480
12/03/2006 1.61 1.44 1.52 102,084 64 66,319
05/03/2006 1.54 1.34 1.54 288,653 137 199,774
26/02/2006 1.51 1.39 1.40 35,196 38 24,509
19/02/2006 1.60 1.44 1.51 300,734 89 196,372
12/02/2006 1.66 1.54 1.60 110,021 63 68,564
05/02/2006 1.71 1.62 1.67 122,275 67 72,487
29/01/2006 1.77 1.70 1.71 236,627 129 136,360
22/01/2006 1.85 1.70 1.70 348,552 161 196,508
15/01/2006 1.83 1.72 1.72 175,248 114 99,262
08/01/2006 1.84 1.76 1.81 164,045 96 90,835
02/01/2006 1.88 1.72 1.76 383,416 239 212,431
Download Table