CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.80
Last Closing0.81
No. of Transactions6
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares658
Div0.00
Change-0.01
Closing Price0.80
Average Price0.77
P/EM
Value Traded509
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2018 | 0.92 | 0.91 | 0.91 | 321 | 2 | 350 |
04/03/2018 | 0.99 | 0.98 | 0.98 | 1,583 | 4 | 1,600 |
01/03/2018 | 0.97 | 0.92 | 0.97 | 37,665 | 26 | 39,285 |
28/02/2018 | 0.91 | 0.85 | 0.91 | 13,860 | 7 | 15,520 |
26/02/2018 | 0.85 | 0.85 | 0.85 | 1,360 | 2 | 1,600 |
20/02/2018 | 0.92 | 0.90 | 0.91 | 4,106 | 6 | 4,500 |
19/02/2018 | 0.90 | 0.84 | 0.90 | 31,491 | 15 | 35,238 |
12/02/2018 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
11/02/2018 | 0.85 | 0.85 | 0.85 | 935 | 1 | 1,100 |
08/02/2018 | 0.86 | 0.85 | 0.86 | 3,925 | 6 | 4,575 |
07/02/2018 | 0.84 | 0.84 | 0.84 | 840 | 1 | 1,000 |
06/02/2018 | 0.83 | 0.83 | 0.83 | 1,660 | 1 | 2,000 |
05/02/2018 | 0.85 | 0.85 | 0.85 | 425 | 1 | 500 |
04/02/2018 | 0.93 | 0.90 | 0.90 | 915 | 2 | 1,000 |
01/02/2018 | 0.88 | 0.82 | 0.88 | 40,618 | 22 | 46,751 |
08/01/2018 | 0.82 | 0.82 | 0.82 | 3,280 | 4 | 4,000 |
31/12/2017 | 0.82 | 0.82 | 0.82 | 2,460 | 2 | 3,000 |
28/12/2017 | 0.83 | 0.82 | 0.83 | 3,527 | 3 | 4,265 |
27/12/2017 | 0.82 | 0.81 | 0.81 | 4,422 | 4 | 5,450 |
24/12/2017 | 0.83 | 0.83 | 0.83 | 249 | 1 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2008 | 2.05 | 1.88 | 1.91 | 963,467 | 659 | 488,035 |
02/02/2008 | 1.93 | 1.85 | 1.91 | 582,474 | 560 | 308,327 |
27/01/2008 | 1.89 | 1.80 | 1.85 | 147,424 | 182 | 80,078 |
20/01/2008 | 1.84 | 1.69 | 1.84 | 477,352 | 432 | 265,038 |
13/01/2008 | 1.82 | 1.77 | 1.79 | 178,426 | 317 | 99,474 |
06/01/2008 | 1.89 | 1.74 | 1.79 | 385,013 | 387 | 216,044 |
30/12/2007 | 1.93 | 1.77 | 1.87 | 389,827 | 232 | 210,461 |
23/12/2007 | 1.88 | 1.78 | 1.80 | 222,946 | 110 | 120,722 |
16/12/2007 | 1.89 | 1.84 | 1.86 | 56,284 | 83 | 30,148 |
09/12/2007 | 1.99 | 1.86 | 1.86 | 332,844 | 290 | 172,549 |
02/12/2007 | 2.02 | 1.91 | 1.99 | 168,573 | 223 | 86,173 |
25/11/2007 | 2.03 | 1.96 | 1.97 | 132,246 | 226 | 66,515 |
18/11/2007 | 2.10 | 1.98 | 2.00 | 365,356 | 257 | 179,369 |
11/11/2007 | 2.09 | 2.00 | 2.03 | 430,135 | 332 | 212,114 |
04/11/2007 | 2.17 | 2.05 | 2.08 | 1,249,838 | 552 | 590,029 |
28/10/2007 | 2.10 | 2.00 | 2.05 | 509,793 | 393 | 247,597 |
21/10/2007 | 2.16 | 1.97 | 2.09 | 1,699,513 | 839 | 809,661 |
16/10/2007 | 2.03 | 1.94 | 1.96 | 447,415 | 361 | 226,801 |
07/10/2007 | 2.15 | 1.97 | 1.99 | 444,137 | 440 | 218,433 |
30/09/2007 | 2.18 | 1.87 | 2.03 | 4,196,543 | 1,529 | 2,075,095 |