Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.50
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares1,050
Div8.00
Change0.01
Closing Price0.50
Average Price0.49
P/E10.74
Value Traded515

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2020 0.43 0.41 0.42 1,957 7 4,700
09/02/2020 0.43 0.41 0.43 5,291 16 12,600
04/02/2020 0.42 0.41 0.42 1,297 7 3,150
03/02/2020 0.42 0.41 0.42 3,159 6 7,700
02/02/2020 0.42 0.41 0.42 1,340 5 3,244
30/01/2020 0.41 0.40 0.41 222 2 543
29/01/2020 0.40 0.40 0.40 1,444 7 3,611
28/01/2020 0.40 0.39 0.39 7,830 14 19,756
26/01/2020 0.41 0.40 0.41 12,271 11 30,250
23/01/2020 0.40 0.40 0.40 3,452 6 8,630
22/01/2020 0.42 0.41 0.41 12,980 7 31,000
21/01/2020 0.41 0.40 0.40 1,220 3 3,000
20/01/2020 0.41 0.39 0.41 6,507 8 16,627
19/01/2020 0.40 0.40 0.40 4,507 13 11,267
16/01/2020 0.42 0.40 0.42 137 3 333
13/01/2020 0.42 0.40 0.42 844 7 2,020
12/01/2020 0.40 0.40 0.40 160 1 400
09/01/2020 0.40 0.40 0.40 2,066 6 5,166
08/01/2020 0.40 0.39 0.39 1,625 5 4,115
07/01/2020 0.40 0.40 0.40 354 2 885
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 1.20 1.12 1.17 166,975 230 143,243
29/06/2008 1.21 1.16 1.19 215,866 440 182,615
22/06/2008 1.26 1.18 1.18 400,502 898 328,686
15/06/2008 1.20 1.12 1.20 600,296 798 511,473
08/06/2008 1.24 1.16 1.17 680,286 671 570,126
01/06/2008 1.22 1.17 1.21 920,653 1,198 771,727
26/05/2008 1.20 1.15 1.17 761,885 1,527 646,502
18/05/2008 1.24 1.12 1.18 3,346,750 4,579 2,840,823
Download Table