Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2022 0.62 0.61 0.61 14,915 16 24,450
08/06/2022 0.62 0.61 0.62 3,056 7 5,010
07/06/2022 0.62 0.62 0.62 3,971 7 6,405
06/06/2022 0.63 0.61 0.63 2,586 16 4,200
05/06/2022 0.62 0.62 0.62 465 4 750
02/06/2022 0.63 0.62 0.63 68 2 110
01/06/2022 0.62 0.61 0.61 4,417 13 7,208
31/05/2022 0.63 0.61 0.62 40,717 35 65,762
30/05/2022 0.64 0.63 0.63 21,820 11 34,556
29/05/2022 0.64 0.63 0.63 20,134 14 31,959
25/05/2022 0.63 0.63 0.63 1 1 1
24/05/2022 0.63 0.62 0.63 2,392 5 3,858
23/05/2022 0.63 0.62 0.63 2,264 5 3,650
19/05/2022 0.63 0.63 0.63 3,150 7 5,000
18/05/2022 0.63 0.63 0.63 884 2 1,403
17/05/2022 0.63 0.63 0.63 4,215 8 6,690
16/05/2022 0.64 0.63 0.63 451 4 710
15/05/2022 0.64 0.61 0.64 4,627 23 7,456
12/05/2022 0.62 0.60 0.61 33,785 20 54,870
11/05/2022 0.63 0.63 0.63 82 1 130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 0.87 0.87 0.87 435 2 500
24/09/2017 0.92 0.85 0.87 331,747 44 381,474
17/09/2017 0.89 0.87 0.88 166,009 5 190,800
10/09/2017 0.88 0.85 0.87 1,146,132 14 1,302,500
05/09/2017 0.90 0.90 0.90 9,000 4 10,000
27/08/2017 0.89 0.88 0.89 122,640 21 138,000
06/08/2017 0.91 0.87 0.91 7,881 11 8,780
30/07/2017 0.90 0.86 0.90 3,474 5 4,000
23/07/2017 0.90 0.87 0.87 32,550 14 37,000
16/07/2017 0.90 0.89 0.90 1,832 4 2,050
09/07/2017 0.90 0.89 0.90 9,807 28 10,900
02/07/2017 0.91 0.87 0.91 4,271 17 4,845
29/06/2017 0.91 0.88 0.91 892 8 1,000
18/06/2017 0.91 0.87 0.90 1,031,029 24 1,165,375
11/06/2017 0.91 0.87 0.91 1,018,297 20 1,131,839
04/06/2017 0.89 0.89 0.89 1,335 2 1,500
28/05/2017 0.90 0.90 0.90 4,050 3 4,500
21/05/2017 0.91 0.88 0.91 37,971 18 42,230
14/05/2017 0.93 0.90 0.91 18,412 16 20,200
07/05/2017 0.93 0.91 0.91 23,261 9 25,300
Download Table