AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
Market
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2007 | 1.54 | 1.45 | 1.53 | 59,823 | 62 | 39,396 |
| 16/07/2007 | 1.51 | 1.48 | 1.48 | 28,138 | 41 | 18,910 |
| 15/07/2007 | 1.50 | 1.43 | 1.50 | 36,144 | 44 | 25,040 |
| 12/07/2007 | 1.56 | 1.49 | 1.49 | 175,574 | 114 | 114,690 |
| 11/07/2007 | 1.49 | 1.44 | 1.49 | 65,961 | 51 | 44,353 |
| 10/07/2007 | 1.42 | 1.42 | 1.42 | 186,659 | 62 | 131,450 |
| 09/07/2007 | 1.36 | 1.32 | 1.36 | 32,031 | 43 | 23,598 |
| 08/07/2007 | 1.31 | 1.28 | 1.30 | 4,381 | 13 | 3,385 |
| 05/07/2007 | 1.28 | 1.24 | 1.28 | 2,381 | 4 | 1,875 |
| 04/07/2007 | 1.28 | 1.25 | 1.25 | 1,383 | 3 | 1,082 |
| 02/07/2007 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 01/07/2007 | 1.25 | 1.23 | 1.24 | 6,139 | 15 | 4,950 |
| 28/06/2007 | 1.25 | 1.24 | 1.24 | 4,309 | 10 | 3,465 |
| 27/06/2007 | 1.28 | 1.27 | 1.27 | 1,273 | 6 | 1,000 |
| 26/06/2007 | 1.29 | 1.27 | 1.27 | 4,381 | 8 | 3,418 |
| 24/06/2007 | 1.33 | 1.32 | 1.32 | 277 | 2 | 210 |
| 21/06/2007 | 1.33 | 1.26 | 1.31 | 2,752 | 6 | 2,092 |
| 20/06/2007 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 18/06/2007 | 1.33 | 1.27 | 1.32 | 4,897 | 17 | 3,810 |
| 17/06/2007 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |