Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions6

SectorTextiles, Leathers and Clothings

Low Price0.50

Opening Price0.50

No. of Shares111,000

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded55,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2021	0.29	0.28	0.29	86	2	302
11/08/2021	0.30	0.29	0.30	2,325	7	8,000
09/08/2021	0.28	0.28	0.28	1,960	3	7,000
08/08/2021	0.29	0.29	0.29	1,015	3	3,500
05/08/2021	0.29	0.29	0.29	380	3	1,311
04/08/2021	0.29	0.29	0.29	424	3	1,462
03/08/2021	0.29	0.29	0.29	693	2	2,389
02/08/2021	0.29	0.29	0.29	757	3	2,611
29/07/2021	0.29	0.28	0.29	2,609	12	9,311
28/07/2021	0.28	0.28	0.28	1,123	8	4,011
27/07/2021	0.28	0.28	0.28	2,520	12	9,000
15/07/2021	0.28	0.26	0.28	1,062	6	4,000
12/07/2021	0.27	0.25	0.27	2,949	9	11,404
11/07/2021	0.26	0.25	0.26	1,316	3	5,064
08/07/2021	0.25	0.25	0.25	125	1	500
07/07/2021	0.24	0.24	0.24	1,111	6	4,630
06/07/2021	0.26	0.25	0.25	2,256	10	8,900
04/07/2021	0.26	0.26	0.26	107	2	410
01/07/2021	0.26	0.26	0.26	1,737	4	6,680
30/06/2021	0.27	0.27	0.27	1,696	7	6,281

Download Table