Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.50

Last Closing0.50

No. of Transactions6

SectorTextiles, Leathers and Clothings

Low Price0.50

Opening Price0.50

No. of Shares111,000

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded55,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	0.26	0.26	0.26	1,300	4	5,000
22/06/2021	0.26	0.25	0.26	1,280	2	5,000
21/06/2021	0.24	0.24	0.24	1,050	2	4,373
20/06/2021	0.25	0.25	0.25	1,250	1	5,000
17/06/2021	0.26	0.25	0.26	1,604	5	6,394
08/06/2021	0.26	0.26	0.26	1,163	4	4,473
30/05/2021	0.27	0.27	0.27	2,700	5	10,000
09/05/2021	0.27	0.25	0.27	125	5	482
06/05/2021	0.26	0.26	0.26	26	2	100
05/05/2021	0.27	0.26	0.27	332	9	1,254
04/05/2021	0.27	0.27	0.27	540	6	2,000
03/05/2021	0.27	0.27	0.27	675	3	2,500
02/05/2021	0.27	0.27	0.27	135	1	500
29/04/2021	0.27	0.26	0.27	53	2	200
27/04/2021	0.27	0.25	0.27	1,483	14	5,925
26/04/2021	0.26	0.26	0.26	65	1	250
25/04/2021	0.27	0.26	0.27	1,249	3	4,800
08/04/2021	0.27	0.26	0.27	1,850	6	6,872
07/04/2021	0.27	0.26	0.27	2,158	21	8,250
31/03/2021	0.27	0.26	0.27	2,354	7	9,046

Download Table