Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2020 0.61 0.61 0.61 122 1 200
19/10/2020 0.61 0.61 0.61 1,202 4 1,970
15/10/2020 0.61 0.60 0.61 7,622 4 12,700
14/10/2020 0.61 0.60 0.61 272 2 450
13/10/2020 0.60 0.60 0.60 1,860 3 3,100
08/10/2020 0.61 0.60 0.60 1,338 7 2,230
07/10/2020 0.60 0.60 0.60 780 2 1,300
06/10/2020 0.61 0.60 0.60 10,398 7 17,314
05/10/2020 0.61 0.61 0.61 915 4 1,500
04/10/2020 0.61 0.60 0.60 31,602 8 52,636
01/10/2020 0.62 0.61 0.62 482 4 787
30/09/2020 0.62 0.61 0.62 185 2 300
29/09/2020 0.62 0.60 0.62 44 5 71
28/09/2020 0.60 0.60 0.60 600 3 1,000
27/09/2020 0.60 0.60 0.60 1,247 4 2,079
23/09/2020 0.61 0.61 0.61 153 2 250
22/09/2020 0.62 0.61 0.62 246 2 400
21/09/2020 0.61 0.60 0.61 292 2 484
20/09/2020 0.60 0.60 0.60 990 3 1,650
17/09/2020 0.60 0.60 0.60 210 3 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.89 0.85 0.89 58,446 64 65,932
17/01/2010 0.91 0.87 0.89 286,292 48 321,547
10/01/2010 0.89 0.83 0.89 6,408 22 7,460
03/01/2010 0.86 0.83 0.84 22,970 28 27,140
27/12/2009 0.85 0.81 0.85 2,294 11 2,781
20/12/2009 0.91 0.82 0.84 36,587 73 42,071
13/12/2009 0.89 0.81 0.88 64,177 128 75,543
06/12/2009 0.86 0.83 0.86 23,945 50 27,973
01/12/2009 0.87 0.83 0.87 2,512 17 2,990
22/11/2009 0.87 0.85 0.86 13,861 14 16,184
15/11/2009 0.89 0.83 0.87 46,959 80 54,553
08/11/2009 0.89 0.86 0.89 31,151 46 35,533
01/11/2009 0.87 0.82 0.87 46,034 64 54,887
25/10/2009 0.86 0.82 0.86 27,890 54 33,101
18/10/2009 0.87 0.82 0.85 15,751 38 18,498
11/10/2009 0.91 0.84 0.86 65,895 83 76,649
04/10/2009 0.92 0.84 0.89 52,753 107 60,798
27/09/2009 0.96 0.90 0.90 60,628 68 64,549
13/09/2009 1.01 0.93 0.96 35,678 67 36,957
06/09/2009 1.05 0.94 1.00 498,813 325 499,517
Download Table