FIRST INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions3
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,629
Div5.33
Change0.00
Closing Price0.75
Average Price0.73
P/E7.23
Value Traded1,190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2020 | 0.64 | 0.63 | 0.63 | 5,041 | 11 | 8,000 |
| 03/06/2020 | 0.64 | 0.62 | 0.62 | 13,665 | 14 | 21,762 |
| 02/06/2020 | 0.65 | 0.64 | 0.64 | 8,203 | 9 | 12,650 |
| 01/06/2020 | 0.64 | 0.62 | 0.64 | 16,791 | 25 | 26,554 |
| 31/05/2020 | 0.64 | 0.62 | 0.64 | 16,394 | 24 | 25,935 |
| 28/05/2020 | 0.61 | 0.61 | 0.61 | 8,409 | 10 | 13,786 |
| 27/05/2020 | 0.60 | 0.60 | 0.60 | 2,550 | 4 | 4,250 |
| 26/05/2020 | 0.61 | 0.59 | 0.59 | 17,223 | 14 | 28,751 |
| 21/05/2020 | 0.60 | 0.59 | 0.60 | 48,985 | 33 | 82,458 |
| 20/05/2020 | 0.59 | 0.59 | 0.59 | 248 | 3 | 420 |
| 19/05/2020 | 0.59 | 0.59 | 0.59 | 2,950 | 2 | 5,000 |
| 18/05/2020 | 0.60 | 0.59 | 0.59 | 15,715 | 8 | 26,500 |
| 17/05/2020 | 0.60 | 0.59 | 0.60 | 14,280 | 14 | 24,000 |
| 13/05/2020 | 0.62 | 0.60 | 0.60 | 18,021 | 21 | 29,760 |
| 12/05/2020 | 0.61 | 0.61 | 0.61 | 2,440 | 2 | 4,000 |
| 16/03/2020 | 0.62 | 0.61 | 0.62 | 8,172 | 13 | 13,249 |
| 15/03/2020 | 0.64 | 0.62 | 0.62 | 15,959 | 15 | 25,650 |
| 12/03/2020 | 0.66 | 0.64 | 0.65 | 5,488 | 12 | 8,500 |
| 11/03/2020 | 0.68 | 0.66 | 0.66 | 5,700 | 9 | 8,500 |
| 10/03/2020 | 0.68 | 0.68 | 0.68 | 1,360 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.25 | 1.12 | 1.14 | 816,292 | 608 | 686,348 |
| 22/06/2008 | 1.17 | 1.11 | 1.17 | 1,505,428 | 224 | 1,320,092 |
| 15/06/2008 | 1.23 | 1.11 | 1.15 | 887,010 | 657 | 758,975 |
| 08/06/2008 | 1.16 | 1.07 | 1.11 | 602,223 | 503 | 537,984 |
| 01/06/2008 | 1.18 | 1.08 | 1.10 | 311,663 | 387 | 274,069 |
| 26/05/2008 | 1.15 | 1.09 | 1.11 | 401,464 | 209 | 361,335 |
| 18/05/2008 | 1.18 | 1.05 | 1.14 | 639,526 | 436 | 561,401 |
| 11/05/2008 | 1.13 | 1.05 | 1.05 | 64,184 | 132 | 59,213 |
| 04/05/2008 | 1.14 | 1.06 | 1.14 | 385,510 | 438 | 345,909 |
| 27/04/2008 | 1.11 | 1.03 | 1.08 | 264,936 | 333 | 244,902 |
| 20/04/2008 | 1.07 | 0.99 | 1.05 | 85,781 | 172 | 83,173 |
| 13/04/2008 | 1.08 | 1.02 | 1.02 | 147,393 | 237 | 140,238 |
| 06/04/2008 | 1.12 | 0.95 | 1.04 | 632,980 | 495 | 588,659 |
| 30/03/2008 | 1.00 | 0.96 | 0.96 | 117,398 | 156 | 120,825 |
| 23/03/2008 | 1.00 | 0.94 | 0.98 | 81,347 | 122 | 83,309 |
| 16/03/2008 | 1.02 | 0.96 | 1.00 | 116,633 | 162 | 117,225 |
| 09/03/2008 | 1.06 | 1.00 | 1.00 | 137,558 | 261 | 134,908 |
| 02/03/2008 | 1.07 | 1.02 | 1.02 | 198,075 | 270 | 190,316 |
| 24/02/2008 | 1.10 | 1.04 | 1.08 | 366,177 | 263 | 343,323 |
| 17/02/2008 | 1.09 | 1.06 | 1.07 | 185,775 | 185 | 174,144 |