FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions6
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares4,726
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded1,276
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2012 | 0.11 | 0.11 | 0.11 | 13,722 | 36 | 124,741 |
09/09/2012 | 0.12 | 0.11 | 0.12 | 12,452 | 18 | 113,106 |
06/09/2012 | 0.11 | 0.11 | 0.11 | 5,601 | 23 | 50,918 |
05/09/2012 | 0.11 | 0.11 | 0.11 | 9,857 | 39 | 89,612 |
04/09/2012 | 0.12 | 0.11 | 0.11 | 5,032 | 11 | 45,650 |
03/09/2012 | 0.12 | 0.11 | 0.11 | 11,531 | 25 | 104,470 |
02/09/2012 | 0.12 | 0.11 | 0.12 | 1,074 | 13 | 9,680 |
30/08/2012 | 0.12 | 0.11 | 0.12 | 5,730 | 6 | 52,000 |
29/08/2012 | 0.12 | 0.12 | 0.12 | 240 | 4 | 2,000 |
28/08/2012 | 0.12 | 0.11 | 0.12 | 1,288 | 9 | 11,559 |
27/08/2012 | 0.12 | 0.11 | 0.12 | 1,339 | 11 | 11,290 |
26/08/2012 | 0.12 | 0.11 | 0.11 | 2,607 | 12 | 22,790 |
23/08/2012 | 0.12 | 0.12 | 0.12 | 137 | 3 | 1,145 |
22/08/2012 | 0.12 | 0.11 | 0.11 | 583 | 14 | 5,116 |
16/08/2012 | 0.13 | 0.12 | 0.12 | 11,636 | 25 | 96,950 |
15/08/2012 | 0.13 | 0.12 | 0.13 | 1,630 | 12 | 13,000 |
14/08/2012 | 0.13 | 0.12 | 0.12 | 2,633 | 8 | 21,900 |
13/08/2012 | 0.13 | 0.12 | 0.12 | 2,960 | 10 | 24,600 |
12/08/2012 | 0.12 | 0.12 | 0.12 | 5,419 | 7 | 45,155 |
09/08/2012 | 0.13 | 0.12 | 0.12 | 51,227 | 25 | 426,860 |