FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares362
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 0.26 | 0.26 | 0.26 | 624 | 3 | 2,400 |
| 26/01/2023 | 0.27 | 0.26 | 0.26 | 7,233 | 11 | 26,847 |
| 25/01/2023 | 0.26 | 0.26 | 0.26 | 375 | 5 | 1,444 |
| 24/01/2023 | 0.26 | 0.25 | 0.25 | 6,611 | 21 | 25,440 |
| 23/01/2023 | 0.25 | 0.25 | 0.25 | 7,563 | 6 | 30,250 |
| 22/01/2023 | 0.25 | 0.25 | 0.25 | 63 | 1 | 250 |
| 19/01/2023 | 0.25 | 0.24 | 0.25 | 7,394 | 15 | 29,659 |
| 18/01/2023 | 0.24 | 0.24 | 0.24 | 398 | 2 | 1,657 |
| 17/01/2023 | 0.25 | 0.25 | 0.25 | 219 | 3 | 875 |
| 15/01/2023 | 0.26 | 0.25 | 0.26 | 476 | 3 | 1,901 |
| 11/01/2023 | 0.25 | 0.25 | 0.25 | 1,250 | 1 | 5,000 |
| 10/01/2023 | 0.26 | 0.25 | 0.26 | 114 | 2 | 450 |
| 09/01/2023 | 0.25 | 0.25 | 0.25 | 2,057 | 6 | 8,229 |
| 05/01/2023 | 0.25 | 0.24 | 0.25 | 276 | 9 | 1,138 |
| 04/01/2023 | 0.25 | 0.24 | 0.25 | 44,323 | 5 | 184,503 |
| 02/01/2023 | 0.24 | 0.24 | 0.24 | 6,000 | 2 | 25,000 |
| 27/12/2022 | 0.24 | 0.24 | 0.24 | 150 | 3 | 623 |
| 26/12/2022 | 0.24 | 0.24 | 0.24 | 4,117 | 8 | 17,154 |
| 22/12/2022 | 0.25 | 0.24 | 0.25 | 221 | 2 | 900 |
| 21/12/2022 | 0.25 | 0.24 | 0.25 | 2,776 | 15 | 11,138 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 0.27 | 0.26 | 0.27 | 4,360 | 13 | 16,193 |
| 23/06/2019 | 0.27 | 0.24 | 0.27 | 6,493 | 19 | 24,963 |
| 16/06/2019 | 0.26 | 0.24 | 0.25 | 6,438 | 29 | 25,704 |
| 10/06/2019 | 0.24 | 0.23 | 0.24 | 1,230 | 18 | 5,264 |
| 02/06/2019 | 0.23 | 0.23 | 0.23 | 194 | 3 | 844 |
| 26/05/2019 | 0.24 | 0.23 | 0.23 | 882 | 11 | 3,822 |
| 19/05/2019 | 0.24 | 0.23 | 0.24 | 7,825 | 14 | 32,841 |
| 12/05/2019 | 0.25 | 0.23 | 0.24 | 4,856 | 17 | 21,000 |
| 05/05/2019 | 0.23 | 0.21 | 0.22 | 4,602 | 24 | 20,604 |
| 28/04/2019 | 0.24 | 0.24 | 0.24 | 1,625 | 8 | 6,771 |
| 21/04/2019 | 0.25 | 0.24 | 0.25 | 1,096 | 7 | 4,544 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 1,214 | 12 | 5,039 |
| 07/04/2019 | 0.25 | 0.24 | 0.24 | 6,427 | 20 | 25,818 |
| 31/03/2019 | 0.25 | 0.24 | 0.25 | 10,791 | 35 | 43,845 |
| 24/03/2019 | 0.25 | 0.24 | 0.25 | 1,585 | 13 | 6,382 |
| 17/03/2019 | 0.25 | 0.24 | 0.25 | 4,211 | 33 | 16,959 |
| 10/03/2019 | 0.25 | 0.24 | 0.25 | 924 | 8 | 3,743 |
| 03/03/2019 | 0.25 | 0.24 | 0.24 | 3,791 | 21 | 15,466 |
| 24/02/2019 | 0.25 | 0.24 | 0.24 | 3,134 | 26 | 12,975 |
| 17/02/2019 | 0.25 | 0.24 | 0.24 | 16,779 | 23 | 68,641 |