FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions2
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares362
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2023 | 0.26 | 0.26 | 0.26 | 536 | 3 | 2,063 |
| 06/03/2023 | 0.26 | 0.26 | 0.26 | 780 | 1 | 3,000 |
| 02/03/2023 | 0.27 | 0.26 | 0.27 | 98 | 2 | 372 |
| 01/03/2023 | 0.27 | 0.26 | 0.27 | 129 | 3 | 490 |
| 28/02/2023 | 0.26 | 0.25 | 0.26 | 14,383 | 15 | 55,339 |
| 27/02/2023 | 0.26 | 0.25 | 0.26 | 60 | 3 | 234 |
| 22/02/2023 | 0.26 | 0.25 | 0.26 | 158,236 | 8 | 608,635 |
| 21/02/2023 | 0.26 | 0.25 | 0.26 | 233 | 2 | 922 |
| 19/02/2023 | 0.26 | 0.26 | 0.26 | 55 | 1 | 211 |
| 16/02/2023 | 0.26 | 0.25 | 0.26 | 1,148 | 7 | 4,434 |
| 15/02/2023 | 0.26 | 0.25 | 0.26 | 4,674 | 6 | 17,988 |
| 13/02/2023 | 0.26 | 0.26 | 0.26 | 77 | 5 | 296 |
| 12/02/2023 | 0.26 | 0.26 | 0.26 | 10,400 | 1 | 40,000 |
| 08/02/2023 | 0.26 | 0.25 | 0.26 | 655 | 5 | 2,600 |
| 07/02/2023 | 0.26 | 0.25 | 0.26 | 186 | 2 | 722 |
| 06/02/2023 | 0.26 | 0.26 | 0.26 | 65 | 2 | 250 |
| 05/02/2023 | 0.26 | 0.26 | 0.26 | 760 | 3 | 2,922 |
| 01/02/2023 | 0.27 | 0.26 | 0.27 | 112 | 2 | 422 |
| 31/01/2023 | 0.27 | 0.25 | 0.27 | 1,020 | 4 | 3,800 |
| 30/01/2023 | 0.26 | 0.25 | 0.26 | 2,947 | 10 | 11,337 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2019 | 0.29 | 0.26 | 0.28 | 103,005 | 171 | 364,964 |
| 10/11/2019 | 0.30 | 0.26 | 0.26 | 117,918 | 179 | 404,787 |
| 03/11/2019 | 0.27 | 0.22 | 0.27 | 335,105 | 110 | 1,498,341 |
| 27/10/2019 | 0.22 | 0.19 | 0.22 | 317,988 | 74 | 1,585,490 |
| 20/10/2019 | 0.20 | 0.19 | 0.20 | 2,247 | 17 | 11,244 |
| 13/10/2019 | 0.20 | 0.19 | 0.20 | 8,442 | 39 | 43,057 |
| 06/10/2019 | 0.21 | 0.19 | 0.20 | 22,433 | 80 | 114,785 |
| 29/09/2019 | 0.24 | 0.21 | 0.21 | 13,617 | 52 | 62,096 |
| 22/09/2019 | 0.24 | 0.21 | 0.24 | 408,359 | 86 | 1,854,890 |
| 15/09/2019 | 0.23 | 0.21 | 0.22 | 9,935 | 43 | 45,522 |
| 08/09/2019 | 0.24 | 0.22 | 0.22 | 7,691 | 28 | 32,913 |
| 01/09/2019 | 0.25 | 0.24 | 0.24 | 19,535 | 26 | 78,799 |
| 25/08/2019 | 0.23 | 0.23 | 0.23 | 2,963 | 10 | 12,884 |
| 18/08/2019 | 0.25 | 0.23 | 0.24 | 4,053 | 17 | 16,861 |
| 15/08/2019 | 0.25 | 0.25 | 0.25 | 6,650 | 9 | 26,600 |
| 04/08/2019 | 0.26 | 0.25 | 0.26 | 1,014 | 11 | 4,018 |
| 28/07/2019 | 0.25 | 0.25 | 0.25 | 4,610 | 24 | 18,440 |
| 21/07/2019 | 0.26 | 0.24 | 0.25 | 2,459 | 21 | 9,888 |
| 14/07/2019 | 0.28 | 0.25 | 0.26 | 4,821 | 25 | 18,201 |
| 07/07/2019 | 0.28 | 0.27 | 0.28 | 4,845 | 28 | 17,497 |