FUTURE ARAB INVESTMENT COMPANY Historical
![Loading data](/themes/custom/ase/images/loading.gif)
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2022 | 0.24 | 0.24 | 0.24 | 623 | 2 | 2,595 |
29/03/2022 | 0.24 | 0.23 | 0.24 | 133 | 2 | 557 |
28/03/2022 | 0.23 | 0.23 | 0.23 | 3 | 1 | 15 |
24/03/2022 | 0.24 | 0.23 | 0.24 | 271 | 7 | 1,135 |
23/03/2022 | 0.24 | 0.24 | 0.24 | 1,020 | 6 | 4,251 |
21/03/2022 | 0.24 | 0.24 | 0.24 | 798 | 3 | 3,324 |
17/03/2022 | 0.25 | 0.24 | 0.24 | 143 | 2 | 584 |
15/03/2022 | 0.24 | 0.24 | 0.24 | 1,080 | 5 | 4,500 |
13/03/2022 | 0.24 | 0.23 | 0.24 | 2,673 | 15 | 11,143 |
10/03/2022 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
08/03/2022 | 0.25 | 0.23 | 0.25 | 1,604 | 15 | 6,822 |
07/03/2022 | 0.25 | 0.24 | 0.24 | 1,684 | 3 | 6,955 |
03/03/2022 | 0.25 | 0.24 | 0.25 | 1,186 | 8 | 4,751 |
02/03/2022 | 0.25 | 0.24 | 0.25 | 243 | 2 | 1,010 |
01/03/2022 | 0.25 | 0.24 | 0.25 | 675 | 9 | 2,760 |
27/02/2022 | 0.24 | 0.24 | 0.24 | 10 | 1 | 42 |
23/02/2022 | 0.26 | 0.24 | 0.25 | 57,561 | 10 | 230,300 |
21/02/2022 | 0.25 | 0.24 | 0.25 | 3,107 | 14 | 12,537 |
20/02/2022 | 0.24 | 0.24 | 0.24 | 531 | 7 | 2,212 |
17/02/2022 | 0.25 | 0.23 | 0.25 | 1,213 | 15 | 5,085 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2017 | 0.42 | 0.40 | 0.42 | 1,371 | 5 | 3,415 |
01/10/2017 | 0.41 | 0.40 | 0.41 | 12,173 | 7 | 30,177 |
24/09/2017 | 0.42 | 0.41 | 0.41 | 12,259 | 21 | 29,893 |
17/09/2017 | 0.42 | 0.42 | 0.42 | 1,043 | 2 | 2,484 |
10/09/2017 | 0.43 | 0.41 | 0.42 | 4,548 | 15 | 11,027 |
05/09/2017 | 0.43 | 0.42 | 0.43 | 4,454 | 12 | 10,453 |
27/08/2017 | 0.46 | 0.43 | 0.45 | 39,603 | 12 | 90,800 |
20/08/2017 | 0.46 | 0.42 | 0.46 | 119,814 | 41 | 280,900 |
13/08/2017 | 0.44 | 0.42 | 0.42 | 12,103 | 25 | 28,420 |
06/08/2017 | 0.46 | 0.42 | 0.44 | 62,071 | 102 | 141,448 |
30/07/2017 | 0.46 | 0.39 | 0.45 | 122,793 | 126 | 284,572 |
23/07/2017 | 0.40 | 0.38 | 0.40 | 24,327 | 33 | 61,697 |
16/07/2017 | 0.38 | 0.37 | 0.38 | 4,507 | 14 | 11,984 |
09/07/2017 | 0.39 | 0.38 | 0.38 | 400 | 9 | 1,050 |
02/07/2017 | 0.39 | 0.38 | 0.39 | 13,664 | 18 | 35,952 |
18/06/2017 | 0.39 | 0.38 | 0.39 | 115 | 5 | 300 |
11/06/2017 | 0.39 | 0.38 | 0.39 | 4 | 2 | 10 |
04/06/2017 | 0.40 | 0.37 | 0.39 | 14,659 | 29 | 38,709 |
28/05/2017 | 0.40 | 0.38 | 0.40 | 5,534 | 14 | 14,526 |
21/05/2017 | 0.41 | 0.39 | 0.39 | 4,387 | 12 | 11,157 |