IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.92
Last Closing0.96
No. of Transactions1
SectorHealth Care Services
Low Price0.92
Opening Price0.92
No. of Shares273
Div0.00
Change-0.04
Closing Price0.92
Average Price0.92
P/EN
Value Traded251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2012 | 0.97 | 0.97 | 0.97 | 1,673 | 6 | 1,725 |
| 13/12/2012 | 0.98 | 0.97 | 0.97 | 338 | 2 | 345 |
| 12/12/2012 | 0.98 | 0.98 | 0.98 | 1,960 | 3 | 2,000 |
| 10/12/2012 | 0.97 | 0.97 | 0.97 | 563 | 3 | 580 |
| 09/12/2012 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 05/12/2012 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 04/12/2012 | 0.98 | 0.98 | 0.98 | 980 | 2 | 1,000 |
| 29/11/2012 | 1.00 | 0.99 | 1.00 | 11,940 | 5 | 12,000 |
| 20/11/2012 | 0.98 | 0.98 | 0.98 | 1,763 | 3 | 1,799 |
| 19/11/2012 | 0.97 | 0.97 | 0.97 | 4 | 4 | 4 |
| 18/11/2012 | 0.98 | 0.98 | 0.98 | 1,470 | 3 | 1,500 |
| 14/11/2012 | 0.98 | 0.98 | 0.98 | 2,401 | 6 | 2,450 |
| 12/11/2012 | 0.99 | 0.99 | 0.99 | 2,661 | 1 | 2,688 |
| 11/11/2012 | 1.00 | 0.99 | 1.00 | 8,155 | 7 | 8,237 |
| 07/11/2012 | 0.98 | 0.98 | 0.98 | 343 | 2 | 350 |
| 04/11/2012 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 01/11/2012 | 0.98 | 0.98 | 0.98 | 147 | 1 | 150 |
| 31/10/2012 | 0.99 | 0.97 | 0.99 | 4,362 | 4 | 4,475 |
| 24/10/2012 | 0.98 | 0.98 | 0.98 | 108 | 2 | 110 |
| 23/10/2012 | 0.97 | 0.97 | 0.97 | 1,576 | 4 | 1,625 |