IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.92
Last Closing0.96
No. of Transactions1
SectorHealth Care Services
Low Price0.92
Opening Price0.92
No. of Shares273
Div0.00
Change-0.04
Closing Price0.92
Average Price0.92
P/EN
Value Traded251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2012 | 0.98 | 0.97 | 0.97 | 146 | 2 | 150 |
| 17/10/2012 | 1.00 | 0.97 | 1.00 | 44 | 2 | 45 |
| 10/10/2012 | 1.00 | 0.98 | 1.00 | 30 | 2 | 30 |
| 07/10/2012 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 02/10/2012 | 1.00 | 0.99 | 0.99 | 6,926 | 4 | 6,947 |
| 01/10/2012 | 1.00 | 0.97 | 1.00 | 253 | 2 | 260 |
| 30/09/2012 | 1.00 | 0.98 | 1.00 | 55 | 2 | 55 |
| 27/09/2012 | 0.99 | 0.98 | 0.99 | 1,520 | 8 | 1,540 |
| 26/09/2012 | 0.98 | 0.98 | 0.98 | 157 | 2 | 160 |
| 25/09/2012 | 1.00 | 0.97 | 1.00 | 1,010 | 2 | 1,040 |
| 24/09/2012 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 20/09/2012 | 1.01 | 1.00 | 1.00 | 104 | 2 | 104 |
| 19/09/2012 | 1.01 | 0.98 | 0.99 | 15,270 | 16 | 15,500 |
| 17/09/2012 | 1.03 | 1.02 | 1.03 | 154 | 2 | 150 |
| 13/09/2012 | 1.03 | 1.02 | 1.03 | 2,503 | 3 | 2,450 |
| 06/09/2012 | 1.02 | 0.99 | 1.02 | 734 | 2 | 741 |
| 05/09/2012 | 1.01 | 0.99 | 1.01 | 4,921 | 4 | 4,970 |
| 03/09/2012 | 1.03 | 1.02 | 1.03 | 1,072 | 3 | 1,050 |
| 02/09/2012 | 1.04 | 1.00 | 1.00 | 6,109 | 12 | 6,045 |
| 30/08/2012 | 1.03 | 1.00 | 1.02 | 58,838 | 34 | 57,567 |