Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2018 0.95 0.95 0.95 475 1 500
08/04/2018 0.95 0.95 0.95 143 2 150
05/04/2018 0.96 0.94 0.96 2,895 4 3,020
03/04/2018 0.95 0.95 0.95 50 1 53
02/04/2018 0.95 0.94 0.94 5,830 4 6,201
01/04/2018 0.96 0.94 0.96 1,140 7 1,207
27/03/2018 0.96 0.94 0.96 5,939 9 6,312
26/03/2018 0.97 0.95 0.97 1,733 8 1,810
25/03/2018 0.99 0.96 0.99 79 2 81
22/03/2018 0.99 0.97 0.99 130 3 133
21/03/2018 1.00 0.99 1.00 224 3 226
20/03/2018 0.99 0.96 0.99 135 2 138
19/03/2018 1.00 0.94 0.99 10,924 31 11,362
15/03/2018 0.98 0.98 0.98 872 6 890
04/03/2018 1.03 1.02 1.03 533 3 518
01/03/2018 1.04 1.00 1.03 1,192 7 1,168
28/02/2018 1.00 0.99 1.00 2,318 12 2,340
26/02/2018 0.98 0.95 0.98 468 4 478
25/02/2018 0.95 0.95 0.95 1,900 4 2,000
20/02/2018 1.00 0.99 1.00 1,090 3 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 1.03 0.96 1.00 371,073 358 369,171
26/03/2006 1.05 0.93 0.99 341,066 301 340,816
19/03/2006 0.98 0.89 0.97 387,843 251 409,067
12/03/2006 1.00 0.90 0.94 258,507 325 277,816
05/03/2006 0.96 0.83 0.96 214,352 272 237,550
26/02/2006 1.00 0.90 0.93 354,638 272 366,238
19/02/2006 1.07 0.92 1.00 629,334 474 650,794
12/02/2006 1.10 0.98 1.05 456,734 407 430,953
05/02/2006 1.18 1.07 1.09 476,409 512 426,607
29/01/2006 1.21 1.08 1.17 371,635 242 317,868
22/01/2006 1.17 1.04 1.06 377,030 340 348,211
15/01/2006 1.26 1.14 1.14 426,286 368 361,216
08/01/2006 1.23 1.18 1.23 142,999 182 117,744
02/01/2006 1.20 1.15 1.18 326,424 265 278,529
Download Table