Market Closed Date 22/10/2017
Historical Quotes
IHDATHIAT CO-ORDINATES
Compare Clear
Performance Indicators 16/05/2017
MarketSecond MarketHigh Price0.59
SectorReal EstateLow Price0.59
Div0.00Change-0.03
P/E0.00Value Traded472
Closing Price0.59Average Price0.59
Last Closing0.62No. of Transactions2
Opening Price0.59No. of Shares800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/05/20140.630.630.63631100
07/05/20140.640.630.647,660612,000
05/05/20140.650.640.642573400
29/04/20140.670.670.672804418
28/04/20140.680.680.682042300
27/04/20140.710.710.717,100110,000
24/04/20140.710.700.717,139210,055
22/04/20140.710.680.712,85494,068
21/04/20140.680.630.681,70162,505
20/04/20140.660.620.6673641,139
15/04/20140.650.650.651551239
14/04/20140.650.650.6527,3384242,058
13/04/20140.640.640.641662259
10/04/20140.610.610.6156191
08/04/20140.630.630.635993950
07/04/20140.630.630.6390871,442
06/04/20140.660.650.661985300
02/04/20140.630.630.635673900
01/04/20140.650.650.653253500
31/03/20140.630.630.631,750142,778
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders