IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2019 | 10.07 | 9.99 | 10.07 | 611 | 6 | 61 |
| 24/07/2019 | 10.07 | 9.72 | 10.07 | 1,378 | 9 | 140 |
| 17/07/2019 | 9.72 | 9.54 | 9.72 | 4,318 | 7 | 452 |
| 16/07/2019 | 9.77 | 9.58 | 9.77 | 2,276 | 4 | 237 |
| 15/07/2019 | 9.78 | 9.73 | 9.78 | 1,609 | 6 | 165 |
| 14/07/2019 | 9.55 | 9.55 | 9.55 | 143 | 1 | 15 |
| 11/07/2019 | 9.73 | 9.55 | 9.73 | 2,114 | 2 | 221 |
| 10/07/2019 | 9.70 | 9.53 | 9.70 | 2,615 | 4 | 274 |
| 09/07/2019 | 9.73 | 9.52 | 9.73 | 2,371 | 3 | 248 |
| 08/07/2019 | 9.73 | 9.60 | 9.73 | 963 | 2 | 100 |
| 04/07/2019 | 9.74 | 9.50 | 9.74 | 2,245 | 5 | 235 |
| 03/07/2019 | 9.67 | 9.40 | 9.66 | 8,953 | 16 | 940 |
| 02/07/2019 | 9.72 | 9.54 | 9.72 | 1,722 | 5 | 180 |
| 01/07/2019 | 9.74 | 9.60 | 9.74 | 1,836 | 8 | 190 |
| 30/06/2019 | 9.69 | 9.53 | 9.69 | 2,800 | 10 | 292 |
| 27/06/2019 | 9.70 | 9.58 | 9.70 | 6,070 | 11 | 632 |
| 26/06/2019 | 9.74 | 9.74 | 9.74 | 146 | 1 | 15 |
| 25/06/2019 | 9.74 | 9.59 | 9.74 | 8,426 | 19 | 875 |
| 20/06/2019 | 9.81 | 9.62 | 9.81 | 2,056 | 7 | 212 |
| 19/06/2019 | 9.74 | 9.60 | 9.74 | 1,736 | 6 | 180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 7.90 | 7.14 | 7.14 | 13,398 | 14 | 1,787 |
| 12/04/2009 | 8.69 | 7.96 | 8.17 | 139,257 | 46 | 16,552 |
| 05/04/2009 | 8.37 | 7.60 | 8.37 | 109,237 | 32 | 13,998 |
| 29/03/2009 | 7.60 | 7.60 | 7.60 | 99 | 2 | 13 |
| 22/03/2009 | 7.99 | 7.00 | 7.99 | 29,087 | 10 | 3,806 |
| 15/03/2009 | 7.30 | 7.30 | 7.30 | 73 | 1 | 10 |
| 01/03/2009 | 7.35 | 6.90 | 7.35 | 25,464 | 8 | 3,602 |
| 22/02/2009 | 7.00 | 6.67 | 7.00 | 26,518 | 15 | 3,819 |
| 15/02/2009 | 6.36 | 5.51 | 6.36 | 3,262 | 12 | 525 |
| 08/02/2009 | 5.52 | 5.51 | 5.51 | 359 | 4 | 65 |
| 01/02/2009 | 5.99 | 5.76 | 5.76 | 493 | 3 | 85 |
| 18/01/2009 | 6.30 | 6.00 | 6.30 | 1,406 | 4 | 234 |
| 11/01/2009 | 6.31 | 6.31 | 6.31 | 631 | 3 | 100 |
| 04/01/2009 | 6.64 | 6.64 | 6.64 | 186 | 2 | 28 |
| 28/12/2008 | 6.99 | 6.99 | 6.99 | 127,616 | 1 | 18,257 |
| 21/12/2008 | 7.15 | 7.15 | 7.15 | 172 | 2 | 24 |
| 14/12/2008 | 7.25 | 6.27 | 7.00 | 24,947 | 19 | 3,637 |
| 30/11/2008 | 6.45 | 5.61 | 6.45 | 13,901 | 23 | 2,328 |
| 23/11/2008 | 5.77 | 5.23 | 5.60 | 204,619 | 33 | 37,135 |
| 16/11/2008 | 6.05 | 5.76 | 5.78 | 5,926 | 10 | 996 |