Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2006 1.05 1.00 1.03 544,007 100 535,169
05/09/2006 1.05 1.01 1.04 475,682 212 460,028
04/09/2006 1.00 0.94 1.00 143,389 61 143,975
03/09/2006 0.98 0.92 0.96 32,533 41 33,980
31/08/2006 1.00 0.96 0.96 130,140 111 133,950
30/08/2006 1.07 1.01 1.01 300,178 218 290,398
29/08/2006 1.06 1.01 1.06 3,752,843 355 3,653,885
28/08/2006 1.01 1.01 1.01 96,142 16 95,190
27/08/2006 0.97 0.97 0.97 37,837 38 39,007
24/08/2006 0.93 0.93 0.93 29,637 17 31,868
23/08/2006 0.89 0.87 0.89 310,599 60 349,196
22/08/2006 0.88 0.85 0.85 24,948 34 28,800
21/08/2006 0.87 0.84 0.87 15,764 23 18,519
17/08/2006 0.92 0.87 0.87 93,744 70 106,440
16/08/2006 0.91 0.91 0.91 110,517 43 121,447
15/08/2006 0.87 0.83 0.87 87,931 65 101,887
14/08/2006 0.87 0.83 0.83 34,619 28 40,780
13/08/2006 0.87 0.84 0.87 127,934 46 149,033
10/08/2006 0.86 0.85 0.85 99,203 70 116,707
09/08/2006 0.86 0.84 0.85 176,500 94 207,638
Download Table