Market Closed Date 18/10/2017
Historical Quotes
ITTIHAD SCHOOLS
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price1.23
SectorEducational ServicesLow Price1.23
Div5.69Change0.00
P/E10.33Value Traded486
Closing Price1.23Average Price1.23
Last Closing1.23No. of Transactions1
Opening Price1.23No. of Shares395

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/07/20060.850.770.77460,03662551,559
13/07/20060.810.760.81158,188133195,977
12/07/20060.780.780.7899,63468127,736
11/07/20060.750.700.75103,26868139,353
10/07/20060.740.720.724,30475,900
09/07/20060.780.750.7595,485110125,800
06/07/20060.790.780.7978,0506199,229
05/07/20060.760.750.76124,24760163,540
04/07/20060.730.720.73104,973191143,800
03/07/20060.710.700.7025,7851236,550
02/07/20060.720.680.7287,967102122,604
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders