JORDAN COMMERCIAL BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2009 | 1.98 | 1.85 | 1.85 | 1,210 | 3 | 654 |
| 27/05/2009 | 1.91 | 1.91 | 1.91 | 1,433 | 4 | 750 |
| 25/05/2009 | 2.01 | 1.91 | 2.01 | 402 | 2 | 210 |
| 21/05/2009 | 2.01 | 2.01 | 2.01 | 631 | 1 | 314 |
| 20/05/2009 | 2.01 | 1.86 | 2.01 | 1,033 | 7 | 546 |
| 19/05/2009 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 17/05/2009 | 2.03 | 1.93 | 2.03 | 3,625 | 4 | 1,870 |
| 14/05/2009 | 2.04 | 1.95 | 2.03 | 206 | 3 | 105 |
| 13/05/2009 | 2.03 | 1.97 | 2.03 | 2,011 | 2 | 1,020 |
| 12/05/2009 | 2.04 | 1.95 | 2.04 | 508 | 3 | 260 |
| 11/05/2009 | 2.04 | 1.97 | 2.04 | 4,181 | 4 | 2,096 |
| 10/05/2009 | 2.02 | 1.97 | 2.02 | 414 | 2 | 210 |
| 06/05/2009 | 2.04 | 2.00 | 2.04 | 240 | 2 | 120 |
| 03/05/2009 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 30/04/2009 | 2.01 | 2.01 | 2.01 | 20 | 1 | 10 |
| 29/04/2009 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 28/04/2009 | 1.85 | 1.85 | 1.85 | 1,154 | 1 | 624 |
| 27/04/2009 | 1.94 | 1.83 | 1.94 | 4,016 | 6 | 2,129 |
| 26/04/2009 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 23/04/2009 | 1.80 | 1.80 | 1.80 | 446 | 2 | 248 |