Market Closed Date 18/10/2017
Historical Quotes
JORDAN COMMERCIAL BANK
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.17
SectorBanksLow Price1.17
Div0.00Change0.00
P/E15.06Value Traded117
Closing Price1.17Average Price1.17
Last Closing1.17No. of Transactions1
Opening Price1.17No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/07/20062.102.002.076,59183,263
12/07/20062.092.052.0910,231104,990
11/07/20062.132.082.108,315183,981
10/07/20062.222.062.1052,5323524,839
09/07/20062.122.012.12104,0116249,296
06/07/20062.062.012.0240,9953820,034
05/07/20062.072.002.0144,4653321,770
04/07/20061.991.951.9919,030159,600
03/07/20062.011.921.9248,3954825,013
02/07/20062.052.022.0217,106108,450
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders