JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2009 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 15/09/2009 | 1.73 | 1.71 | 1.73 | 2,677 | 7 | 1,550 |
| 14/09/2009 | 1.66 | 1.66 | 1.66 | 344 | 1 | 207 |
| 13/09/2009 | 1.70 | 1.65 | 1.70 | 2,354 | 7 | 1,400 |
| 07/09/2009 | 1.64 | 1.55 | 1.64 | 260 | 3 | 161 |
| 06/09/2009 | 1.58 | 1.58 | 1.58 | 460 | 1 | 291 |
| 02/09/2009 | 1.64 | 1.58 | 1.64 | 8,976 | 10 | 5,525 |
| 01/09/2009 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 31/08/2009 | 1.58 | 1.58 | 1.58 | 237 | 1 | 150 |
| 26/08/2009 | 1.52 | 1.48 | 1.52 | 1,206 | 2 | 814 |
| 25/08/2009 | 1.45 | 1.45 | 1.45 | 77 | 1 | 53 |
| 24/08/2009 | 1.47 | 1.47 | 1.47 | 4,631 | 1 | 3,150 |
| 23/08/2009 | 1.47 | 1.47 | 1.47 | 678 | 5 | 461 |
| 20/08/2009 | 1.55 | 1.53 | 1.53 | 10,338 | 4 | 6,756 |
| 19/08/2009 | 1.55 | 1.53 | 1.55 | 911 | 3 | 589 |
| 18/08/2009 | 1.55 | 1.55 | 1.55 | 713 | 2 | 460 |
| 17/08/2009 | 1.55 | 1.54 | 1.55 | 5,049 | 2 | 3,276 |
| 12/08/2009 | 1.55 | 1.55 | 1.55 | 1,663 | 1 | 1,073 |
| 10/08/2009 | 1.62 | 1.57 | 1.62 | 222 | 2 | 140 |
| 09/08/2009 | 1.57 | 1.57 | 1.57 | 148 | 3 | 94 |