JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.00
Last Closing0.99
No. of Transactions2
SectorBanks
Low Price1.00
Opening Price1.00
No. of Shares10,000
Div5.00
Change0.01
Closing Price1.00
Average Price1.00
P/E10.45
Value Traded10,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2022 | 0.93 | 0.93 | 0.93 | 2,139 | 2 | 2,300 |
27/07/2022 | 0.93 | 0.93 | 0.93 | 1,116 | 2 | 1,200 |
26/07/2022 | 0.94 | 0.94 | 0.94 | 6,263 | 4 | 6,663 |
20/07/2022 | 0.94 | 0.94 | 0.94 | 18 | 1 | 19 |
19/07/2022 | 0.98 | 0.93 | 0.98 | 20,212 | 10 | 21,145 |
18/07/2022 | 0.93 | 0.93 | 0.93 | 1,844 | 3 | 1,983 |
17/07/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
14/07/2022 | 0.98 | 0.93 | 0.93 | 867 | 4 | 925 |
13/07/2022 | 0.98 | 0.92 | 0.98 | 64,999 | 18 | 69,100 |
07/07/2022 | 0.98 | 0.95 | 0.98 | 1,230 | 2 | 1,288 |
06/07/2022 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |
04/07/2022 | 1.00 | 0.94 | 1.00 | 2,874 | 9 | 2,967 |
30/06/2022 | 0.94 | 0.94 | 0.94 | 376 | 1 | 400 |
16/06/2022 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
15/06/2022 | 1.00 | 0.99 | 1.00 | 129,789 | 5 | 131,042 |
12/06/2022 | 1.00 | 0.96 | 1.00 | 16,381 | 10 | 16,596 |
06/06/2022 | 0.97 | 0.96 | 0.96 | 2,402 | 7 | 2,502 |
02/06/2022 | 0.97 | 0.96 | 0.96 | 4,864 | 9 | 5,066 |
01/06/2022 | 1.00 | 0.98 | 1.00 | 2,466 | 5 | 2,500 |
31/05/2022 | 0.96 | 0.95 | 0.96 | 20,672 | 13 | 21,759 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2019 | 0.86 | 0.86 | 0.86 | 516 | 2 | 600 |
16/06/2019 | 0.81 | 0.81 | 0.81 | 903 | 2 | 1,115 |
10/06/2019 | 0.82 | 0.81 | 0.81 | 493 | 4 | 603 |
02/06/2019 | 0.81 | 0.81 | 0.81 | 65 | 1 | 80 |
19/05/2019 | 0.87 | 0.85 | 0.87 | 8,737 | 12 | 10,051 |
12/05/2019 | 0.81 | 0.79 | 0.81 | 2,401 | 8 | 3,022 |
05/05/2019 | 0.83 | 0.82 | 0.82 | 2,490 | 5 | 3,024 |
28/04/2019 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
21/04/2019 | 0.86 | 0.86 | 0.86 | 175 | 3 | 204 |
14/04/2019 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
07/04/2019 | 0.87 | 0.85 | 0.85 | 2,777 | 10 | 3,222 |
17/03/2019 | 0.87 | 0.87 | 0.87 | 33 | 3 | 38 |
10/03/2019 | 0.87 | 0.87 | 0.87 | 1,187 | 4 | 1,364 |
03/03/2019 | 0.86 | 0.86 | 0.86 | 977 | 5 | 1,136 |
17/02/2019 | 0.89 | 0.84 | 0.89 | 2,208 | 6 | 2,507 |
10/02/2019 | 0.84 | 0.83 | 0.84 | 838 | 4 | 1,007 |
03/02/2019 | 0.89 | 0.85 | 0.89 | 4,620 | 4 | 5,407 |
27/01/2019 | 0.83 | 0.83 | 0.83 | 249 | 1 | 300 |
20/01/2019 | 0.85 | 0.82 | 0.82 | 1,244 | 3 | 1,488 |
13/01/2019 | 0.86 | 0.83 | 0.86 | 351 | 2 | 412 |