JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2018 | 14.12 | 14.00 | 14.00 | 29,186 | 11 | 2,083 |
| 10/06/2018 | 14.14 | 14.14 | 14.14 | 3,182 | 2 | 225 |
| 07/06/2018 | 14.00 | 13.96 | 14.00 | 8,746 | 5 | 625 |
| 06/06/2018 | 14.00 | 14.00 | 14.00 | 2,800 | 2 | 200 |
| 05/06/2018 | 14.00 | 13.91 | 14.00 | 149,079 | 21 | 10,650 |
| 04/06/2018 | 14.18 | 14.18 | 14.18 | 1,503 | 3 | 106 |
| 31/05/2018 | 14.02 | 14.00 | 14.00 | 18,155 | 12 | 1,296 |
| 29/05/2018 | 14.05 | 14.02 | 14.02 | 9,637 | 10 | 687 |
| 28/05/2018 | 14.10 | 14.02 | 14.02 | 3,843 | 6 | 273 |
| 27/05/2018 | 14.10 | 14.10 | 14.10 | 5,781 | 2 | 410 |
| 24/05/2018 | 14.15 | 14.02 | 14.05 | 10,457 | 7 | 744 |
| 23/05/2018 | 14.28 | 14.28 | 14.28 | 228 | 1 | 16 |
| 22/05/2018 | 14.64 | 14.00 | 14.00 | 17,694 | 12 | 1,260 |
| 21/05/2018 | 14.35 | 14.00 | 14.00 | 21,978 | 15 | 1,550 |
| 20/05/2018 | 14.30 | 14.30 | 14.30 | 2,860 | 2 | 200 |
| 17/05/2018 | 14.84 | 14.84 | 14.84 | 30 | 1 | 2 |
| 16/05/2018 | 14.50 | 14.50 | 14.50 | 4,350 | 3 | 300 |
| 15/05/2018 | 14.50 | 14.50 | 14.50 | 2,480 | 3 | 171 |
| 14/05/2018 | 14.99 | 14.50 | 14.50 | 49,142 | 11 | 3,321 |
| 13/05/2018 | 14.30 | 14.15 | 14.30 | 14,645 | 15 | 1,030 |