JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2018 | 14.25 | 13.80 | 13.99 | 23,553 | 44 | 1,693 |
| 06/02/2018 | 14.00 | 13.84 | 14.00 | 23,972 | 43 | 1,718 |
| 05/02/2018 | 14.40 | 13.83 | 14.32 | 17,487 | 44 | 1,248 |
| 04/02/2018 | 14.50 | 14.10 | 14.25 | 51,053 | 51 | 3,552 |
| 01/02/2018 | 14.79 | 14.03 | 14.19 | 32,791 | 39 | 2,302 |
| 31/01/2018 | 14.44 | 13.70 | 14.25 | 362,936 | 213 | 25,675 |
| 30/01/2018 | 13.70 | 13.30 | 13.69 | 62,621 | 78 | 4,595 |
| 29/01/2018 | 14.19 | 13.50 | 13.66 | 37,643 | 62 | 2,771 |
| 28/01/2018 | 15.07 | 13.95 | 13.95 | 265,402 | 173 | 18,291 |
| 25/01/2018 | 14.58 | 14.12 | 14.58 | 920,982 | 232 | 63,452 |
| 24/01/2018 | 13.57 | 13.02 | 13.57 | 357,952 | 142 | 26,481 |
| 23/01/2018 | 12.68 | 11.80 | 12.63 | 262,385 | 212 | 20,902 |
| 22/01/2018 | 12.12 | 11.70 | 11.80 | 78,739 | 121 | 6,618 |
| 21/01/2018 | 34.99 | 34.50 | 34.99 | 32,596 | 17 | 940 |
| 18/01/2018 | 35.30 | 34.15 | 34.70 | 48,125 | 24 | 1,370 |
| 17/01/2018 | 35.37 | 34.80 | 35.37 | 3,664 | 4 | 105 |
| 15/01/2018 | 35.49 | 35.45 | 35.49 | 4,468 | 5 | 126 |
| 14/01/2018 | 35.45 | 34.50 | 35.45 | 5,898 | 5 | 169 |
| 11/01/2018 | 35.45 | 34.50 | 34.50 | 22,322 | 12 | 635 |
| 10/01/2018 | 35.25 | 34.94 | 34.95 | 17,301 | 10 | 495 |