DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 06/05/2024
MarketSecond
High Price4.93
Last Closing5.18
No. of Transactions1
SectorDiversified Financial Services
Low Price4.93
Opening Price4.93
No. of Shares100
Div0.00
Change-0.25
Closing Price4.93
Average Price4.93
P/EM
Value Traded493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2009 | 1.19 | 1.15 | 1.15 | 45,506 | 48 | 39,196 |
| 13/09/2009 | 1.28 | 1.21 | 1.21 | 178,845 | 81 | 144,390 |
| 10/09/2009 | 1.33 | 1.27 | 1.27 | 257,827 | 157 | 199,250 |
| 09/09/2009 | 1.40 | 1.32 | 1.33 | 79,577 | 54 | 58,432 |
| 08/09/2009 | 1.38 | 1.29 | 1.38 | 308,090 | 96 | 228,383 |
| 07/09/2009 | 1.34 | 1.29 | 1.34 | 564,350 | 175 | 427,292 |
| 06/09/2009 | 1.32 | 1.24 | 1.28 | 351,867 | 186 | 275,387 |
| 03/09/2009 | 1.30 | 1.20 | 1.30 | 184,168 | 116 | 144,610 |
| 02/09/2009 | 1.27 | 1.20 | 1.25 | 193,545 | 90 | 154,509 |
| 01/09/2009 | 1.26 | 1.18 | 1.25 | 210,842 | 76 | 172,666 |
| 31/08/2009 | 1.26 | 1.19 | 1.22 | 257,384 | 86 | 208,490 |
| 30/08/2009 | 1.21 | 1.18 | 1.21 | 332,148 | 142 | 276,545 |
| 27/08/2009 | 1.17 | 1.15 | 1.16 | 296,064 | 155 | 254,351 |
| 26/08/2009 | 1.13 | 1.10 | 1.13 | 270,503 | 142 | 243,317 |
| 25/08/2009 | 1.08 | 1.04 | 1.08 | 227,145 | 175 | 214,445 |
| 24/08/2009 | 1.03 | 0.96 | 1.03 | 125,030 | 94 | 123,411 |
| 23/08/2009 | 0.99 | 0.95 | 0.99 | 11,846 | 26 | 12,179 |
| 20/08/2009 | 0.98 | 0.91 | 0.97 | 120,094 | 130 | 128,193 |
| 19/08/2009 | 1.00 | 0.95 | 0.95 | 189,948 | 176 | 198,060 |
| 18/08/2009 | 1.01 | 0.99 | 0.99 | 70,660 | 98 | 71,312 |