DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2009 | 1.25 | 1.24 | 1.25 | 1,390 | 3 | 1,120 |
| 16/12/2009 | 1.24 | 1.24 | 1.24 | 249,913 | 18 | 201,543 |
| 15/12/2009 | 1.28 | 1.22 | 1.26 | 557,264 | 42 | 436,399 |
| 14/12/2009 | 1.23 | 1.19 | 1.22 | 313,521 | 68 | 262,130 |
| 13/12/2009 | 1.22 | 1.19 | 1.21 | 8,672 | 12 | 7,260 |
| 10/12/2009 | 1.23 | 1.18 | 1.22 | 3,350 | 11 | 2,773 |
| 09/12/2009 | 1.23 | 1.18 | 1.21 | 5,879 | 9 | 4,834 |
| 08/12/2009 | 1.21 | 1.16 | 1.21 | 451,326 | 25 | 388,470 |
| 07/12/2009 | 1.26 | 1.14 | 1.19 | 7,095 | 14 | 6,030 |
| 06/12/2009 | 1.24 | 1.15 | 1.20 | 12,477 | 23 | 10,600 |
| 03/12/2009 | 1.28 | 1.20 | 1.20 | 30,248 | 6 | 25,200 |
| 02/12/2009 | 1.29 | 1.26 | 1.26 | 5,755 | 7 | 4,560 |
| 24/11/2009 | 1.32 | 1.32 | 1.32 | 1,399 | 4 | 1,060 |
| 22/11/2009 | 1.30 | 1.30 | 1.30 | 455 | 2 | 350 |
| 19/11/2009 | 1.31 | 1.26 | 1.31 | 639 | 5 | 496 |
| 18/11/2009 | 1.31 | 1.26 | 1.31 | 2,002 | 6 | 1,550 |
| 17/11/2009 | 1.31 | 1.28 | 1.30 | 47,157 | 11 | 36,100 |
| 16/11/2009 | 1.28 | 1.23 | 1.28 | 1,621 | 10 | 1,309 |
| 15/11/2009 | 1.28 | 1.20 | 1.28 | 11,364 | 14 | 9,033 |
| 12/11/2009 | 1.27 | 1.22 | 1.22 | 69,868 | 30 | 57,169 |