DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2010 | 1.31 | 1.26 | 1.30 | 18,317 | 9 | 14,040 |
| 17/01/2010 | 1.33 | 1.29 | 1.31 | 4,263 | 14 | 3,261 |
| 14/01/2010 | 1.35 | 1.28 | 1.33 | 165,976 | 45 | 128,620 |
| 13/01/2010 | 1.39 | 1.31 | 1.34 | 208,961 | 56 | 155,569 |
| 12/01/2010 | 1.37 | 1.30 | 1.37 | 422,088 | 72 | 323,239 |
| 11/01/2010 | 1.34 | 1.29 | 1.33 | 471,384 | 71 | 362,162 |
| 10/01/2010 | 1.30 | 1.27 | 1.30 | 58,800 | 36 | 46,000 |
| 07/01/2010 | 1.29 | 1.21 | 1.29 | 16,717 | 16 | 13,440 |
| 06/01/2010 | 1.25 | 1.20 | 1.25 | 157,329 | 61 | 128,902 |
| 05/01/2010 | 1.23 | 1.20 | 1.20 | 50,359 | 6 | 41,660 |
| 04/01/2010 | 1.21 | 1.18 | 1.21 | 44,323 | 20 | 37,169 |
| 03/01/2010 | 1.19 | 1.17 | 1.19 | 12,958 | 14 | 10,963 |
| 30/12/2009 | 1.18 | 1.14 | 1.14 | 143,720 | 28 | 123,610 |
| 29/12/2009 | 1.19 | 1.14 | 1.17 | 107,387 | 38 | 92,080 |
| 28/12/2009 | 1.21 | 1.16 | 1.20 | 211,558 | 17 | 180,710 |
| 27/12/2009 | 1.21 | 1.19 | 1.19 | 62,015 | 10 | 51,273 |
| 24/12/2009 | 1.23 | 1.18 | 1.22 | 125,656 | 54 | 104,292 |
| 23/12/2009 | 1.23 | 1.19 | 1.21 | 255,258 | 72 | 208,831 |
| 22/12/2009 | 1.20 | 1.18 | 1.18 | 2,761 | 14 | 2,315 |
| 20/12/2009 | 1.24 | 1.22 | 1.24 | 125,292 | 9 | 101,050 |