Market Closed Date 18/10/2017
Historical Quotes
JERUSALEM INSURANCE
Compare Clear
Performance Indicators 26/09/2017
MarketFirst MarketHigh Price1.70
SectorInsuranceLow Price1.70
Div4.71Change0.00
P/E29.51Value Traded468
Closing Price1.70Average Price1.70
Last Closing1.70No. of Transactions3
Opening Price1.70No. of Shares275

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/10/20151.941.941.949452487
17/09/20151.921.921.924,25532,216
06/09/20151.921.921.922,18311,137
13/08/20151.921.921.9210,45125,443
08/07/20151.921.921.9219110
28/06/20151.931.931.9311,87026,150
27/05/20151.911.911.913,82012,000
21/05/20151.981.981.983961200
18/05/20151.921.911.911,0872569
10/05/20151.951.951.9525,350113,000
05/05/20151.911.911.911,4171742
20/04/20151.951.911.952,75831,423
12/04/20151.911.911.914741248
07/04/20151.911.911.911,4171742
26/03/20152.012.012.016871342
09/02/20152.012.012.0178139
27/01/20152.022.022.023,03011,500
26/01/20152.012.012.0136118
21/01/20152.102.102.1025,200212,000
15/01/20152.092.002.0065,392631,796
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders