Market Closed Date 22/10/2017
Historical Quotes
JERUSALEM INSURANCE
Compare Clear
Performance Indicators 26/09/2017
MarketFirst MarketHigh Price1.70
SectorInsuranceLow Price1.70
Div4.71Change0.00
P/E29.51Value Traded468
Closing Price1.70Average Price1.70
Last Closing1.70No. of Transactions3
Opening Price1.70No. of Shares275

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/05/20131.921.921.922301120
23/04/20131.921.921.924201219
14/04/20132.012.002.019,02034,500
11/04/20132.002.002.005,00022,500
17/02/20132.052.052.051,5381750
05/02/20132.042.042.041,5141742
24/01/20132.042.002.041,3242652
22/11/20121.901.901.906881362
18/11/20121.901.901.909181483
11/11/20121.901.901.903,54511,866
04/10/20121.901.901.901,90011,000
01/10/20121.811.811.813961219
23/09/20121.891.891.899451500
10/09/20121.801.801.809001500
03/09/20121.801.801.801,80011,000
27/08/20121.801.801.8014,86158,256
26/08/20121.801.801.806661370
12/08/20121.801.801.8086148
08/08/20121.801.801.807341408
02/07/20121.801.801.8086148
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders