JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2016 | 2.00 | 2.00 | 2.00 | 12,000 | 7 | 6,000 |
| 29/05/2016 | 1.95 | 1.95 | 1.95 | 29,203 | 1 | 14,976 |
| 26/05/2016 | 1.95 | 1.95 | 1.95 | 195 | 2 | 100 |
| 09/05/2016 | 1.98 | 1.98 | 1.98 | 1,281 | 1 | 647 |
| 08/05/2016 | 1.99 | 1.98 | 1.98 | 2,512 | 3 | 1,268 |
| 05/05/2016 | 1.98 | 1.98 | 1.98 | 657 | 2 | 332 |
| 12/04/2016 | 1.85 | 1.85 | 1.85 | 361 | 1 | 195 |
| 05/04/2016 | 2.00 | 2.00 | 2.00 | 496 | 1 | 248 |
| 21/02/2016 | 2.00 | 2.00 | 2.00 | 52 | 1 | 26 |
| 09/02/2016 | 2.00 | 2.00 | 2.00 | 440 | 2 | 220 |
| 17/01/2016 | 2.00 | 2.00 | 2.00 | 750 | 1 | 375 |
| 11/01/2016 | 2.00 | 2.00 | 2.00 | 3,922 | 2 | 1,961 |
| 08/12/2015 | 2.05 | 2.00 | 2.00 | 2,633 | 2 | 1,302 |
| 03/11/2015 | 1.99 | 1.98 | 1.99 | 2,832 | 2 | 1,425 |
| 01/10/2015 | 1.94 | 1.94 | 1.94 | 945 | 2 | 487 |
| 17/09/2015 | 1.92 | 1.92 | 1.92 | 4,255 | 3 | 2,216 |
| 06/09/2015 | 1.92 | 1.92 | 1.92 | 2,183 | 1 | 1,137 |
| 13/08/2015 | 1.92 | 1.92 | 1.92 | 10,451 | 2 | 5,443 |
| 08/07/2015 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 28/06/2015 | 1.93 | 1.93 | 1.93 | 11,870 | 2 | 6,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2014 | 1.92 | 1.92 | 1.92 | 1,091 | 1 | 568 |
| 17/08/2014 | 1.95 | 1.79 | 1.79 | 1,620 | 7 | 847 |
| 10/08/2014 | 1.91 | 1.91 | 1.91 | 474 | 1 | 248 |
| 20/07/2014 | 1.91 | 1.91 | 1.91 | 401 | 2 | 210 |
| 13/07/2014 | 1.91 | 1.90 | 1.91 | 1,744 | 10 | 918 |
| 29/06/2014 | 1.90 | 1.90 | 1.90 | 701 | 1 | 369 |
| 08/06/2014 | 2.00 | 2.00 | 2.00 | 150 | 1 | 75 |
| 11/05/2014 | 2.09 | 2.09 | 2.09 | 915 | 2 | 438 |
| 04/05/2014 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 20/04/2014 | 2.00 | 2.00 | 2.00 | 46 | 1 | 23 |
| 13/04/2014 | 2.10 | 2.10 | 2.10 | 21 | 1 | 10 |
| 30/03/2014 | 2.10 | 2.10 | 2.10 | 817 | 2 | 389 |
| 23/03/2014 | 2.10 | 2.03 | 2.10 | 7,189 | 8 | 3,541 |
| 23/02/2014 | 1.90 | 1.90 | 1.90 | 17 | 1 | 9 |
| 16/02/2014 | 1.96 | 1.90 | 1.96 | 379 | 2 | 194 |
| 19/01/2014 | 1.90 | 1.90 | 1.90 | 36 | 1 | 19 |
| 29/12/2013 | 1.90 | 1.90 | 1.90 | 9,500 | 2 | 5,000 |
| 15/09/2013 | 1.85 | 1.85 | 1.85 | 405 | 1 | 219 |
| 08/09/2013 | 1.85 | 1.85 | 1.85 | 44 | 1 | 24 |
| 01/09/2013 | 1.85 | 1.80 | 1.85 | 976 | 5 | 536 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 2.70 | 2.58 | 2.60 | 8,341 | 11 | 3,157 |
| 02/04/2006 | 3.58 | 3.41 | 3.41 | 1,878 | 3 | 547 |
| 01/03/2006 | 3.41 | 3.19 | 3.41 | 21,784 | 20 | 6,737 |
| 01/02/2006 | 3.77 | 3.52 | 3.52 | 773 | 8 | 210 |
| 02/01/2006 | 3.44 | 3.30 | 3.44 | 1,994 | 4 | 600 |