JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions4
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares1,010
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded1,838
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/01/2016 | 1.48 | 1.48 | 1.48 | 962 | 2 | 650 |
06/01/2016 | 1.49 | 1.41 | 1.49 | 6,456 | 4 | 4,550 |
04/01/2016 | 1.39 | 1.39 | 1.39 | 111 | 6 | 80 |
03/01/2016 | 1.40 | 1.40 | 1.40 | 204 | 7 | 146 |
31/12/2015 | 1.41 | 1.41 | 1.41 | 5,993 | 7 | 4,250 |
30/12/2015 | 1.42 | 1.41 | 1.42 | 3,534 | 8 | 2,500 |
29/12/2015 | 1.41 | 1.40 | 1.41 | 634 | 3 | 450 |
28/12/2015 | 1.41 | 1.41 | 1.41 | 5,104 | 12 | 3,620 |
23/12/2015 | 1.43 | 1.42 | 1.42 | 1,706 | 9 | 1,200 |
22/12/2015 | 1.43 | 1.41 | 1.43 | 406 | 6 | 285 |
21/12/2015 | 1.40 | 1.40 | 1.40 | 409 | 1 | 292 |
20/12/2015 | 1.42 | 1.42 | 1.42 | 2,982 | 8 | 2,100 |
17/12/2015 | 1.42 | 1.42 | 1.42 | 3,152 | 10 | 2,220 |
16/12/2015 | 1.42 | 1.42 | 1.42 | 281 | 2 | 198 |
15/12/2015 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
14/12/2015 | 1.42 | 1.42 | 1.42 | 92 | 1 | 65 |
13/12/2015 | 1.41 | 1.41 | 1.41 | 2,876 | 9 | 2,040 |
10/12/2015 | 1.42 | 1.40 | 1.41 | 2,430 | 5 | 1,730 |
08/12/2015 | 1.43 | 1.43 | 1.43 | 6,006 | 8 | 4,200 |
07/12/2015 | 1.43 | 1.42 | 1.43 | 1,771 | 6 | 1,240 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2008 | 2.30 | 2.20 | 2.26 | 151,357 | 77 | 68,400 |
20/01/2008 | 2.36 | 2.20 | 2.26 | 104,489 | 57 | 47,036 |
13/01/2008 | 2.38 | 2.25 | 2.28 | 695,167 | 248 | 298,347 |
06/01/2008 | 2.25 | 2.18 | 2.24 | 54,825 | 30 | 24,770 |
30/12/2007 | 2.32 | 2.20 | 2.20 | 270,416 | 82 | 121,025 |
23/12/2007 | 2.29 | 2.20 | 2.25 | 46,575 | 20 | 20,536 |
16/12/2007 | 2.29 | 2.22 | 2.28 | 24,525 | 9 | 10,800 |
09/12/2007 | 2.35 | 2.27 | 2.29 | 75,157 | 62 | 32,335 |
02/12/2007 | 2.37 | 2.20 | 2.35 | 122,930 | 88 | 53,487 |
25/11/2007 | 2.28 | 2.19 | 2.21 | 55,860 | 45 | 25,383 |
18/11/2007 | 2.26 | 2.20 | 2.21 | 29,656 | 30 | 13,315 |
11/11/2007 | 2.27 | 2.21 | 2.21 | 103,946 | 49 | 46,725 |
04/11/2007 | 2.36 | 2.23 | 2.27 | 374,956 | 183 | 164,324 |
28/10/2007 | 2.29 | 2.21 | 2.23 | 44,300 | 30 | 19,813 |
21/10/2007 | 2.30 | 2.15 | 2.26 | 605,378 | 256 | 269,658 |
16/10/2007 | 2.14 | 2.01 | 2.14 | 165,202 | 98 | 79,976 |
07/10/2007 | 2.01 | 1.91 | 2.00 | 119,351 | 105 | 60,684 |
30/09/2007 | 1.93 | 1.83 | 1.93 | 129,638 | 114 | 69,145 |
23/09/2007 | 2.00 | 1.92 | 1.92 | 150,683 | 130 | 76,375 |
16/09/2007 | 1.96 | 1.90 | 1.92 | 141,621 | 99 | 73,418 |