JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.00
Last Closing1.02
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div5.00
Change-0.02
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded8,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2010 | 1.10 | 1.06 | 1.07 | 2,480 | 11 | 2,325 |
| 30/03/2010 | 1.10 | 1.06 | 1.06 | 1,345 | 7 | 1,265 |
| 29/03/2010 | 1.10 | 1.09 | 1.09 | 513 | 5 | 469 |
| 25/03/2010 | 1.13 | 1.08 | 1.12 | 2,927 | 12 | 2,710 |
| 22/03/2010 | 1.15 | 1.12 | 1.13 | 2,121 | 8 | 1,885 |
| 21/03/2010 | 1.15 | 1.10 | 1.11 | 4,594 | 11 | 4,146 |
| 18/03/2010 | 1.16 | 1.12 | 1.15 | 9,201 | 18 | 8,131 |
| 17/03/2010 | 1.16 | 1.13 | 1.16 | 42 | 2 | 37 |
| 16/03/2010 | 1.18 | 1.18 | 1.18 | 65 | 2 | 55 |
| 15/03/2010 | 1.16 | 1.11 | 1.16 | 29,213 | 38 | 25,246 |
| 14/03/2010 | 1.11 | 1.07 | 1.11 | 14,332 | 28 | 13,034 |
| 11/03/2010 | 1.10 | 1.08 | 1.08 | 809 | 7 | 747 |
| 10/03/2010 | 1.08 | 1.07 | 1.07 | 1,102 | 3 | 1,030 |
| 09/03/2010 | 1.06 | 1.05 | 1.06 | 3,524 | 3 | 3,350 |
| 08/03/2010 | 1.10 | 1.09 | 1.09 | 1,650 | 5 | 1,510 |
| 07/03/2010 | 1.11 | 1.06 | 1.10 | 4,001 | 6 | 3,753 |
| 04/03/2010 | 1.12 | 1.11 | 1.11 | 395 | 5 | 356 |
| 03/03/2010 | 1.10 | 1.06 | 1.10 | 144 | 2 | 135 |
| 02/03/2010 | 1.09 | 1.07 | 1.07 | 6,592 | 13 | 6,155 |
| 01/03/2010 | 1.10 | 1.07 | 1.08 | 5,133 | 28 | 4,762 |