Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2024

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares205

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E15.92

Value Traded205

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2009	0.81	0.77	0.81	547	3	710
14/05/2009	0.81	0.77	0.80	481	3	605
13/05/2009	0.80	0.79	0.80	37,334	3	47,232
12/05/2009	0.82	0.78	0.81	511	4	648
11/05/2009	0.82	0.79	0.82	589	7	740
10/05/2009	0.83	0.83	0.83	66	1	80
07/05/2009	0.82	0.82	0.82	410	8	500
06/05/2009	0.82	0.79	0.82	1,440	16	1,800
05/05/2009	0.83	0.80	0.83	45	5	56
04/05/2009	0.83	0.79	0.82	3,846	12	4,777
03/05/2009	0.90	0.82	0.82	2,019	19	2,387
30/04/2009	0.87	0.83	0.86	1,331	6	1,571
29/04/2009	0.83	0.81	0.83	5,728	22	7,050
28/04/2009	0.88	0.82	0.85	12,269	25	14,865
27/04/2009	0.93	0.85	0.86	63,872	78	70,475
26/04/2009	0.89	0.89	0.89	17,604	19	19,780
23/04/2009	0.85	0.85	0.85	5,859	14	6,893
22/04/2009	0.81	0.81	0.81	4,099	14	5,060
21/04/2009	0.78	0.78	0.78	2,024	6	2,595
20/04/2009	0.75	0.75	0.75	7,193	13	9,590

Download Table