AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.46
Last Closing0.47
No. of Transactions67
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares135,900
Div0.00
Change-0.01
Closing Price0.46
Average Price0.45
P/E26.01
Value Traded61,255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2023 | 0.36 | 0.36 | 0.36 | 120,579 | 57 | 334,941 |
26/02/2023 | 0.36 | 0.35 | 0.35 | 17,120 | 19 | 48,900 |
23/02/2023 | 0.36 | 0.35 | 0.35 | 2,849 | 8 | 8,140 |
22/02/2023 | 0.36 | 0.35 | 0.36 | 16,079 | 19 | 45,920 |
21/02/2023 | 0.36 | 0.35 | 0.36 | 5,734 | 14 | 16,342 |
20/02/2023 | 0.36 | 0.35 | 0.36 | 30,683 | 36 | 87,650 |
19/02/2023 | 0.36 | 0.35 | 0.36 | 18,229 | 39 | 52,055 |
16/02/2023 | 0.35 | 0.34 | 0.35 | 73,295 | 71 | 215,367 |
15/02/2023 | 0.35 | 0.35 | 0.35 | 35,310 | 38 | 100,885 |
14/02/2023 | 0.36 | 0.36 | 0.36 | 4,234 | 10 | 11,762 |
13/02/2023 | 0.37 | 0.36 | 0.37 | 11,502 | 30 | 31,947 |
12/02/2023 | 0.37 | 0.35 | 0.37 | 1,778 | 8 | 4,941 |
09/02/2023 | 0.36 | 0.36 | 0.36 | 42,070 | 29 | 116,861 |
08/02/2023 | 0.37 | 0.37 | 0.37 | 17,626 | 40 | 47,638 |
07/02/2023 | 0.38 | 0.36 | 0.38 | 59,018 | 98 | 162,192 |
06/02/2023 | 0.37 | 0.36 | 0.37 | 211,295 | 140 | 582,748 |
05/02/2023 | 0.36 | 0.34 | 0.36 | 25,097 | 42 | 72,267 |
02/02/2023 | 0.36 | 0.35 | 0.35 | 117,192 | 79 | 334,832 |
01/02/2023 | 0.36 | 0.34 | 0.36 | 165,105 | 149 | 476,014 |
31/01/2023 | 0.35 | 0.35 | 0.35 | 15,067 | 16 | 43,049 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/09/2018 | 0.30 | 0.28 | 0.28 | 97,031 | 107 | 338,418 |
16/09/2018 | 0.31 | 0.29 | 0.30 | 118,594 | 137 | 394,713 |
09/09/2018 | 0.32 | 0.30 | 0.31 | 309,856 | 319 | 993,623 |
02/09/2018 | 0.30 | 0.27 | 0.30 | 152,259 | 168 | 525,560 |
26/08/2018 | 0.28 | 0.26 | 0.27 | 41,032 | 56 | 152,388 |
19/08/2018 | 0.28 | 0.27 | 0.28 | 23,422 | 9 | 86,730 |
12/08/2018 | 0.28 | 0.27 | 0.28 | 131,015 | 85 | 483,290 |
05/08/2018 | 0.29 | 0.28 | 0.28 | 31,316 | 50 | 111,812 |
29/07/2018 | 0.30 | 0.27 | 0.29 | 234,300 | 174 | 809,866 |
22/07/2018 | 0.31 | 0.29 | 0.30 | 176,499 | 160 | 583,788 |
15/07/2018 | 0.30 | 0.27 | 0.30 | 42,420 | 65 | 149,221 |
08/07/2018 | 0.29 | 0.28 | 0.28 | 51,266 | 61 | 180,579 |
01/07/2018 | 0.31 | 0.29 | 0.29 | 184,130 | 186 | 627,432 |
24/06/2018 | 0.31 | 0.30 | 0.30 | 77,914 | 98 | 252,007 |
17/06/2018 | 0.31 | 0.31 | 0.31 | 20,172 | 33 | 65,071 |
10/06/2018 | 0.32 | 0.30 | 0.31 | 38,130 | 55 | 123,687 |
03/06/2018 | 0.31 | 0.30 | 0.31 | 33,875 | 47 | 112,186 |
27/05/2018 | 0.33 | 0.31 | 0.32 | 21,238 | 48 | 67,865 |
20/05/2018 | 0.34 | 0.32 | 0.32 | 77,907 | 94 | 239,992 |
13/05/2018 | 0.34 | 0.32 | 0.32 | 101,629 | 161 | 310,082 |