Market Closed Date 18/10/2017
Historical Quotes
JORDAN FRENCH INSURANCE
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.82
SectorInsuranceLow Price0.82
Div0.00Change0.00
P/E4.67Value Traded178
Closing Price0.82Average Price0.82
Last Closing0.82No. of Transactions1
Opening Price0.82No. of Shares217

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/03/20170.800.800.8080011,000
27/03/20170.800.800.805,30466,630
26/03/20170.800.800.805,40066,750
23/03/20170.800.800.804,00045,000
21/03/20170.800.800.803,98854,985
20/03/20170.800.800.804,96236,203
19/03/20170.800.800.8088021,100
16/03/20170.800.800.804,72725,909
15/03/20170.800.800.804,28025,350
13/03/20170.810.800.814,38845,421
09/03/20170.780.780.782,28242,925
08/03/20170.780.780.781,56012,000
06/03/20170.800.800.802,12082,650
05/03/20170.790.790.794742600
02/03/20170.760.760.768110
26/02/20170.750.750.753001400
22/02/20170.750.750.757,500110,000
16/02/20170.750.750.7575011,000
15/02/20170.770.750.776,056128,060
13/02/20170.750.750.758,9251111,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders