Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.81 0.81 0.81 691 2 853
06/10/2020 0.85 0.83 0.85 1,123 2 1,352
05/10/2020 0.82 0.81 0.81 772 2 948
27/09/2020 0.79 0.79 0.79 790 2 1,000
16/09/2020 0.77 0.77 0.77 193 1 250
13/09/2020 0.76 0.76 0.76 559 1 735
10/09/2020 0.76 0.76 0.76 2,253 4 2,965
09/09/2020 0.79 0.79 0.79 237 1 300
02/09/2020 0.83 0.83 0.83 249 1 300
31/08/2020 0.83 0.83 0.83 166 1 200
24/08/2020 0.87 0.86 0.86 433 2 500
09/08/2020 0.90 0.90 0.90 547 2 608
04/08/2020 0.86 0.86 0.86 430 2 500
23/06/2020 0.90 0.86 0.90 1,736 3 2,000
16/06/2020 0.90 0.90 0.90 900 1 1,000
14/06/2020 0.90 0.90 0.90 6,399 2 7,110
11/06/2020 0.90 0.89 0.90 671 2 750
10/06/2020 0.86 0.86 0.86 301 1 350
02/06/2020 0.82 0.82 0.82 164 1 200
15/03/2020 0.83 0.79 0.79 562 2 692
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 1.02 1.02 1.02 2,040 2 2,000
06/05/2018 1.02 1.02 1.02 3,845 2 3,770
29/04/2018 1.02 1.02 1.02 6,573 4 6,444
22/04/2018 1.02 1.02 1.02 200 2 196
15/04/2018 1.02 1.02 1.02 82 1 80
01/04/2018 1.02 1.02 1.02 102 1 100
18/03/2018 1.02 1.02 1.02 541 1 530
11/03/2018 1.02 1.02 1.02 206 3 202
04/03/2018 1.02 1.00 1.02 8,125 5 8,000
25/02/2018 1.00 1.00 1.00 7,950 4 7,950
18/02/2018 1.00 0.99 1.00 8,945 14 8,962
11/02/2018 1.00 0.98 1.00 36,430 6 37,150
04/02/2018 0.98 0.98 0.98 3,013 7 3,074
28/01/2018 0.99 0.98 0.98 6,086 9 6,208
07/01/2018 1.00 0.96 1.00 805 2 825
31/12/2017 0.96 0.96 0.96 820 3 854
24/12/2017 0.99 0.96 0.96 996 2 1,036
17/12/2017 0.97 0.96 0.96 6,119 4 6,358
10/12/2017 0.96 0.96 0.96 1,920 1 2,000
03/12/2017 0.95 0.93 0.93 7,347 6 7,792
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2007 1.89 1.64 1.80 28,160 59 16,060
07/01/2007 1.93 1.71 1.80 19,256 48 10,628
03/12/2006 1.87 1.65 1.80 5,847 22 3,412
01/11/2006 1.98 1.71 1.79 9,773 33 5,231
01/10/2006 2.00 1.79 1.95 21,066 26 10,737
03/09/2006 2.21 2.00 2.10 10,495 29 4,959
01/08/2006 2.30 2.01 2.11 15,201 33 7,142
02/07/2006 2.48 2.13 2.35 8,354 27 3,693
01/06/2006 2.72 2.46 2.60 13,273 26 5,161
01/05/2006 2.78 2.47 2.69 28,206 50 10,829
02/04/2006 2.96 2.70 2.92 23,093 25 8,290
01/03/2006 3.10 2.66 3.09 31,860 46 10,706
01/02/2006 3.35 2.84 2.92 112,439 84 36,095
02/01/2006 3.57 2.95 3.45 279,791 136 84,478
Download Table